window.pageData = {"startDate":"2024-05-14T01:31:23.462Z","endDate":"2026-05-14T01:31:23.462Z","stock":{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"曹阳","stockType":"fund_manager","stockCode":"8801639536","exchange":"fm","tickerId":325232830}],"hotMetrics":{"fss":{"stockId":3000000020332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":239,"f_h_s_a":448,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020332,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9018867924528302,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9163079042534872,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8690998420775574,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8900689398174026,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5567309332878349,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7906222990492653,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.8082813386273398},"fp":{"stockId":3000000020332,"type":"fp","f_p_r_d1":0.006752498424417164,"f_cagr_p_r_fs":0.08672037558654067,"f_p_r_m1":-0.01224198016263156,"f_p_r_m3":-0.04492828754104139,"f_p_r_m6":-0.08387203712912428,"f_p_r_fys":-0.035848233754907866,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.1302200999811034,"f_p_r_y2":0.20036069856949323},"ff":{"stockId":3000000020332,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":4803,"f_m_a_c_f":33625,"f_m_f":28822,"f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020332,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1054,"f_nv_cr":-0.008965393580778191},"f_as":{"stockId":3000000020332,"type":"f_as","f_tas":763021.919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020331,"__csrcFundId":13802,"stockCode":"020331","masterFundShortName":"红塔红土医药精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:12.867Z","status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式(020331)","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":603259,"holdings":6500,"marketCap":637650,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600276,"holdings":11000,"marketCap":607420,"netValueRatio":0.0503,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":300685,"holdings":25000,"marketCap":561250,"netValueRatio":0.0465,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688271,"holdings":5000,"marketCap":560000,"netValueRatio":0.0464,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600332,"holdings":23100,"marketCap":528066,"netValueRatio":0.0437,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0426,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688382,"holdings":24000,"marketCap":456480,"netValueRatio":0.0378,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600750,"holdings":17000,"marketCap":454240,"netValueRatio":0.0376,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688212,"holdings":12000,"marketCap":447600,"netValueRatio":0.0371,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688073,"holdings":8000,"marketCap":443200,"netValueRatio":0.0367,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}}],"bondHoldings":[{"_id":"69e8fb771398d79843003885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:47.787Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020332,"nv":1.1054,"tnv":1.2034},{"stockId":3000000020332,"date":"2026-05-11T16:00:00.000Z","nv":1.1154,"tnv":1.2134},{"stockId":3000000020332,"date":"2026-05-10T16:00:00.000Z","nv":1.1259,"tnv":1.2239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020332,"nv":1.1114,"tnv":1.2094},{"stockId":3000000020332,"date":"2026-05-06T16:00:00.000Z","nv":1.1109,"tnv":1.2089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020332,"nv":1.1075,"tnv":1.2055},{"stockId":3000000020332,"date":"2026-04-29T16:00:00.000Z","nv":1.1063,"tnv":1.2043},{"stockId":3000000020332,"date":"2026-04-28T16:00:00.000Z","nv":1.1005,"tnv":1.1985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020332,"nv":1.102,"tnv":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020332,"nv":1.1109,"tnv":1.2089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1126,"tnv":1.2106},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020332,"nv":1.1211,"tnv":1.2191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020332,"nv":1.1306,"tnv":1.2286},{"stockId":3000000020332,"date":"2026-04-20T16:00:00.000Z","nv":1.1131,"tnv":1.2111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020332,"nv":1.1281,"tnv":1.2261},{"stockId":3000000020332,"date":"2026-04-16T16:00:00.000Z","nv":1.1269,"tnv":1.2249},{"stockId":3000000020332,"date":"2026-04-15T16:00:00.000Z","nv":1.1463,"tnv":1.2443},{"stockId":3000000020332,"date":"2026-04-14T16:00:00.000Z","nv":1.145,"tnv":1.243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020332,"nv":1.1285,"tnv":1.2265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020332,"nv":1.1191,"tnv":1.2171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1258,"tnv":1.2238},{"stockId":3000000020332,"date":"2026-04-08T16:00:00.000Z","nv":1.1227,"tnv":1.2207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020332,"nv":1.1489,"tnv":1.2469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020332,"nv":1.131,"tnv":1.229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020332,"nv":1.132,"tnv":1.23},{"stockId":3000000020332,"date":"2026-04-01T16:00:00.000Z","nv":1.1548,"tnv":1.2528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020332,"nv":1.1476,"tnv":1.2456},{"stockId":3000000020332,"date":"2026-03-30T16:00:00.000Z","nv":1.0945,"tnv":1.1925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020332,"nv":1.102,"tnv":1.2},{"stockId":3000000020332,"date":"2026-03-26T16:00:00.000Z","nv":1.1013,"tnv":1.1993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020332,"nv":1.0657,"tnv":1.1637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020332,"nv":1.0751,"tnv":1.1731},{"stockId":3000000020332,"date":"2026-03-23T16:00:00.000Z","nv":1.072,"tnv":1.17},{"stockId":3000000020332,"date":"2026-03-22T16:00:00.000Z","nv":1.0437,"tnv":1.1417},{"stockId":3000000020332,"date":"2026-03-19T16:00:00.000Z","nv":1.0812,"tnv":1.1792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020332,"nv":1.0924,"tnv":1.1904},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020332,"nv":1.1102,"tnv":1.2082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1086,"tnv":1.2066},{"stockId":3000000020332,"date":"2026-03-15T16:00:00.000Z","nv":1.1032,"tnv":1.2012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020332,"nv":1.0893,"tnv":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020332,"nv":1.0976,"tnv":1.1956},{"stockId":3000000020332,"date":"2026-03-10T16:00:00.000Z","nv":1.1133,"tnv":1.2113},{"stockId":3000000020332,"date":"2026-03-09T16:00:00.000Z","nv":1.1249,"tnv":1.2229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020332,"nv":1.0957,"tnv":1.1937},{"stockId":3000000020332,"date":"2026-03-05T16:00:00.000Z","nv":1.1062,"tnv":1.2042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020332,"nv":1.0775,"tnv":1.1755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020332,"nv":1.0666,"tnv":1.1646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020332,"nv":1.0827,"tnv":1.1807},{"stockId":3000000020332,"date":"2026-03-01T16:00:00.000Z","nv":1.11,"tnv":1.208},{"stockId":3000000020332,"date":"2026-02-26T16:00:00.000Z","nv":1.133,"tnv":1.231},{"stockId":3000000020332,"date":"2026-02-25T16:00:00.000Z","nv":1.1297,"tnv":1.2277},{"stockId":3000000020332,"date":"2026-02-24T16:00:00.000Z","nv":1.149,"tnv":1.247},{"stockId":3000000020332,"date":"2026-02-23T16:00:00.000Z","nv":1.1484,"tnv":1.2464},{"stockId":3000000020332,"date":"2026-02-12T16:00:00.000Z","nv":1.1574,"tnv":1.2554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020332,"nv":1.1669,"tnv":1.2649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1739,"tnv":1.2719},{"stockId":3000000020332,"date":"2026-02-09T16:00:00.000Z","nv":1.1799,"tnv":1.2779},{"stockId":3000000020332,"date":"2026-02-08T16:00:00.000Z","nv":1.1708,"tnv":1.2688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020332,"nv":1.1599,"tnv":1.2579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1688,"tnv":1.2668},{"stockId":3000000020332,"date":"2026-02-03T16:00:00.000Z","nv":1.1654,"tnv":1.2634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1568,"tnv":1.2548},{"stockId":3000000020332,"date":"2026-02-01T16:00:00.000Z","nv":1.1424,"tnv":1.2404},{"stockId":3000000020332,"date":"2026-01-29T16:00:00.000Z","nv":1.1648,"tnv":1.2628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020332,"nv":1.1697,"tnv":1.2677},{"stockId":3000000020332,"date":"2026-01-27T16:00:00.000Z","nv":1.1642,"tnv":1.2622},{"stockId":3000000020332,"date":"2026-01-26T16:00:00.000Z","nv":1.1785,"tnv":1.2765},{"stockId":3000000020332,"date":"2026-01-25T16:00:00.000Z","nv":1.1902,"tnv":1.2882},{"stockId":3000000020332,"date":"2026-01-22T16:00:00.000Z","nv":1.1954,"tnv":1.2934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020332,"nv":1.1752,"tnv":1.2732},{"stockId":3000000020332,"date":"2026-01-20T16:00:00.000Z","nv":1.1819,"tnv":1.2799},{"stockId":3000000020332,"date":"2026-01-19T16:00:00.000Z","nv":1.1857,"tnv":1.2837},{"stockId":3000000020332,"date":"2026-01-18T16:00:00.000Z","nv":1.1881,"tnv":1.2861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020332,"nv":1.1916,"tnv":1.2896},{"stockId":3000000020332,"date":"2026-01-14T16:00:00.000Z","nv":1.2007,"tnv":1.2987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020332,"nv":1.2047,"tnv":1.3027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020332,"nv":1.2073,"tnv":1.3053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020332,"nv":1.2029,"tnv":1.3009},{"stockId":3000000020332,"date":"2026-01-08T16:00:00.000Z","nv":1.1994,"tnv":1.2974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020332,"nv":1.1825,"tnv":1.2805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020332,"nv":1.1727,"tnv":1.2707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020332,"nv":1.1731,"tnv":1.2711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1689,"tnv":1.2669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020332,"nv":1.1465,"tnv":1.2445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020332,"nv":1.1492,"tnv":1.2472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020332,"nv":1.1484,"tnv":1.2464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020332,"nv":1.16,"tnv":1.258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020332,"nv":1.1611,"tnv":1.2591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1604,"tnv":1.2584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020332,"nv":1.1585,"tnv":1.2565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020332,"nv":1.1626,"tnv":1.2606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020332,"nv":1.1652,"tnv":1.2632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020332,"nv":1.1622,"tnv":1.2602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1558,"tnv":1.2538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020332,"nv":1.1492,"tnv":1.2472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020332,"nv":1.1595,"tnv":1.2575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020332,"nv":1.1682,"tnv":1.2662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1677,"tnv":1.2657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1646,"tnv":1.2626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020332,"nv":1.159,"tnv":1.257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020332,"nv":1.1664,"tnv":1.2644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1707,"tnv":1.2687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020332,"nv":1.1651,"tnv":1.2631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1634,"tnv":1.2614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020332,"nv":1.1625,"tnv":1.2605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020332,"nv":1.1668,"tnv":1.2648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020332,"nv":1.1637,"tnv":1.2617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020332,"nv":1.16,"tnv":1.258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020332,"nv":1.1627,"tnv":1.2607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020332,"nv":1.1561,"tnv":1.2541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1507,"tnv":1.2487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020332,"nv":1.1439,"tnv":1.2419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020332,"nv":1.1633,"tnv":1.2613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020332,"nv":1.1692,"tnv":1.2672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020332,"nv":1.1832,"tnv":1.2812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1881,"tnv":1.2861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020332,"nv":1.2068,"tnv":1.3048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020332,"nv":1.2066,"tnv":1.3046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020332,"nv":1.2037,"tnv":1.3017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1963,"tnv":1.2943},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1958,"tnv":1.2938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020332,"nv":1.1776,"tnv":1.2756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020332,"nv":1.175,"tnv":1.273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1752,"tnv":1.2732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020332,"nv":1.179,"tnv":1.277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1933,"tnv":1.2913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020332,"nv":1.1941,"tnv":1.2921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020332,"nv":1.1775,"tnv":1.2755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020332,"nv":1.1927,"tnv":1.2907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020332,"nv":1.1728,"tnv":1.2708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020332,"nv":1.1782,"tnv":1.2762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1716,"tnv":1.2696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020332,"nv":1.1614,"tnv":1.2594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020332,"nv":1.178,"tnv":1.276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020332,"nv":1.1877,"tnv":1.2857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020332,"nv":1.1767,"tnv":1.2747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1619,"tnv":1.2599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020332,"nv":1.1874,"tnv":1.2854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020332,"nv":1.1885,"tnv":1.2865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020332,"nv":1.1487,"tnv":1.2467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020332,"nv":1.1743,"tnv":1.2723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1971,"tnv":1.2951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020332,"nv":1.2239,"tnv":1.3219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020332,"nv":1.2223,"tnv":1.3203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020332,"nv":1.2095,"tnv":1.3075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020332,"nv":1.2111,"tnv":1.3091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020332,"nv":1.2472,"tnv":1.3452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020332,"nv":1.2518,"tnv":1.3498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020332,"nv":1.2278,"tnv":1.3258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020332,"nv":1.2711,"tnv":1.3691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020332,"nv":1.2595,"tnv":1.3575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020332,"nv":1.2888,"tnv":1.3868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020332,"nv":1.2843,"tnv":1.3823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020332,"nv":1.2986,"tnv":1.3966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020332,"nv":1.2839,"tnv":1.3819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020332,"nv":1.2857,"tnv":1.3837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020332,"nv":1.2691,"tnv":1.3671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020332,"nv":1.2803,"tnv":1.3783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020332,"nv":1.2666,"tnv":1.3646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020332,"nv":1.3154,"tnv":1.4134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020332,"nv":1.3291,"tnv":1.4271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020332,"nv":1.3043,"tnv":1.4023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020332,"nv":1.3455,"tnv":1.4435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020332,"nv":1.3116,"tnv":1.4096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020332,"nv":1.3347,"tnv":1.4327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020332,"nv":1.2856,"tnv":1.3836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020332,"nv":1.2489,"tnv":1.3469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020332,"nv":1.2545,"tnv":1.3525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020332,"nv":1.296,"tnv":1.394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020332,"nv":1.3269,"tnv":1.4249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020332,"nv":1.2894,"tnv":1.3874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020332,"nv":1.2758,"tnv":1.3738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020332,"nv":1.2835,"tnv":1.3815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020332,"nv":1.3012,"tnv":1.3992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020332,"nv":1.3074,"tnv":1.4054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020332,"nv":1.2875,"tnv":1.3855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020332,"nv":1.2696,"tnv":1.3676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020332,"nv":1.2689,"tnv":1.3669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020332,"nv":1.2352,"tnv":1.3332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020332,"nv":1.2491,"tnv":1.3471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020332,"nv":1.2234,"tnv":1.3214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020332,"nv":1.2359,"tnv":1.3339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020332,"nv":1.2627,"tnv":1.3607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020332,"nv":1.2755,"tnv":1.3735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020332,"nv":1.2788,"tnv":1.3768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020332,"nv":1.2659,"tnv":1.3639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020332,"nv":1.2656,"tnv":1.3636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020332,"nv":1.2798,"tnv":1.3778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020332,"nv":1.3162,"tnv":1.4142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020332,"nv":1.2585,"tnv":1.3565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020332,"nv":1.2314,"tnv":1.3294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020332,"nv":1.3262,"tnv":1.3262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020332,"nv":1.3053,"tnv":1.3053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020332,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020332,"nv":1.2889,"tnv":1.2889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020332,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020332,"nv":1.256,"tnv":1.256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020332,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020332,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020332,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020332,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020332,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020332,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020332,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020332,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020332,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020332,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020332,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020332,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020332,"nv":1.11,"tnv":1.11},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020332,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020332,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020332,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020332,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020332,"nv":1.1773,"tnv":1.1773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020332,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020332,"nv":1.2066,"tnv":1.2066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1978,"tnv":1.1978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020332,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020332,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020332,"nv":1.161,"tnv":1.161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020332,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020332,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020332,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020332,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020332,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020332,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020332,"nv":1.099,"tnv":1.099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020332,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020332,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020332,"nv":1.066,"tnv":1.066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020332,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020332,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020332,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020332,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020332,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020332,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020332,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020332,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020332,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020332,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020332,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020332,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020332,"nv":1.057,"tnv":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020332,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020332,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020332,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020332,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020332,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020332,"nv":1.0693,"tnv":1.0693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020332,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020332,"nv":1.067,"tnv":1.067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020332,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020332,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020332,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020332,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020332,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020332,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1557,"tnv":1.1557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020332,"nv":1.1727,"tnv":1.1727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020332,"nv":1.1711,"tnv":1.1711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020332,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020332,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020332,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020332,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020332,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020332,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020332,"nv":1.121,"tnv":1.121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020332,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020332,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020332,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020332,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020332,"nv":1.1263,"tnv":1.1263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020332,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020332,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020332,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020332,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020332,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020332,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020332,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020332,"nv":1.116,"tnv":1.116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020332,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020332,"nv":1.098,"tnv":1.098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020332,"nv":1.1154,"tnv":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020332,"nv":1.1029,"tnv":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020332,"nv":1.0754,"tnv":1.0754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020332,"nv":1.0835,"tnv":1.0835},{"stockId":3000000020332,"date":"2025-02-20T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000020332,"date":"2025-02-19T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020332,"date":"2025-02-18T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020332,"date":"2025-02-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020332,"date":"2025-02-16T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020332,"date":"2025-02-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020332,"date":"2025-02-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020332,"date":"2025-02-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020332,"date":"2025-02-10T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020332,"date":"2025-02-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020332,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020332,"date":"2025-02-05T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000020332,"date":"2025-02-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020332,"date":"2025-01-26T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020332,"date":"2025-01-23T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020332,"date":"2025-01-22T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000020332,"date":"2025-01-21T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000020332,"date":"2025-01-20T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020332,"date":"2025-01-19T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020332,"date":"2025-01-16T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000020332,"date":"2025-01-15T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000020332,"date":"2025-01-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000020332,"date":"2025-01-13T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000020332,"date":"2025-01-12T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000020332,"date":"2025-01-09T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000020332,"date":"2025-01-08T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000020332,"date":"2025-01-07T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020332,"date":"2025-01-06T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020332,"date":"2025-01-05T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000020332,"date":"2025-01-02T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000020332,"date":"2025-01-01T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000020332,"date":"2024-12-30T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000020332,"date":"2024-12-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020332,"date":"2024-12-26T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020332,"date":"2024-12-25T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020332,"date":"2024-12-24T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020332,"date":"2024-12-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020332,"date":"2024-12-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000020332,"date":"2024-12-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020332,"date":"2024-12-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020332,"date":"2024-12-17T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020332,"date":"2024-12-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020332,"date":"2024-12-15T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020332,"date":"2024-12-12T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020332,"date":"2024-12-11T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020332,"date":"2024-12-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020332,"date":"2024-12-09T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020332,"date":"2024-12-08T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020332,"date":"2024-12-05T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020332,"date":"2024-12-04T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020332,"date":"2024-12-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020332,"date":"2024-12-02T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020332,"date":"2024-12-01T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020332,"date":"2024-11-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020332,"date":"2024-11-27T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020332,"date":"2024-11-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020332,"date":"2024-11-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020332,"date":"2024-11-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020332,"date":"2024-11-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020332,"date":"2024-11-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000020332,"date":"2024-11-19T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020332,"date":"2024-11-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020332,"date":"2024-11-17T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020332,"date":"2024-11-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020332,"date":"2024-11-13T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020332,"date":"2024-11-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020332,"date":"2024-11-11T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020332,"date":"2024-11-10T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000020332,"date":"2024-11-07T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020332,"date":"2024-11-06T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020332,"date":"2024-11-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020332,"date":"2024-11-04T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020332,"date":"2024-11-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020332,"date":"2024-10-31T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020332,"date":"2024-10-30T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020332,"date":"2024-10-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020332,"date":"2024-10-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020332,"date":"2024-10-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020332,"date":"2024-10-24T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020332,"date":"2024-10-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020332,"date":"2024-10-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020332,"date":"2024-10-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020332,"date":"2024-10-20T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020332,"date":"2024-10-17T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020332,"date":"2024-10-16T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000020332,"date":"2024-10-15T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000020332,"date":"2024-10-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020332,"date":"2024-10-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020332,"date":"2024-10-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020332,"date":"2024-10-09T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000020332,"date":"2024-10-08T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000020332,"date":"2024-10-07T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000020332,"date":"2024-09-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020332,"date":"2024-09-26T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020332,"date":"2024-09-25T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000020332,"date":"2024-09-24T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000020332,"date":"2024-09-23T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000020332,"date":"2024-09-22T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000020332,"date":"2024-09-19T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000020332,"date":"2024-09-18T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000020332,"date":"2024-09-17T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000020332,"date":"2024-09-12T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000020332,"date":"2024-09-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000020332,"date":"2024-09-10T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000020332,"date":"2024-09-09T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000020332,"date":"2024-09-08T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000020332,"date":"2024-09-05T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000020332,"date":"2024-09-04T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000020332,"date":"2024-09-03T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000020332,"date":"2024-09-02T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000020332,"date":"2024-09-01T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000020332,"date":"2024-08-29T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000020332,"date":"2024-08-28T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000020332,"date":"2024-08-27T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000020332,"date":"2024-08-26T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000020332,"date":"2024-08-25T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000020332,"date":"2024-08-22T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000020332,"date":"2024-08-21T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000020332,"date":"2024-08-20T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000020332,"date":"2024-08-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000020332,"date":"2024-08-18T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000020332,"date":"2024-08-15T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000020332,"date":"2024-08-14T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020332,"date":"2024-08-13T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000020332,"date":"2024-08-12T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020332,"date":"2024-08-11T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000020332,"date":"2024-08-08T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000020332,"date":"2024-08-07T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000020332,"date":"2024-08-06T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000020332,"date":"2024-08-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000020332,"date":"2024-08-04T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000020332,"date":"2024-08-01T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000020332,"date":"2024-07-31T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000020332,"date":"2024-07-30T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000020332,"date":"2024-07-29T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000020332,"date":"2024-07-28T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000020332,"date":"2024-07-25T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020332,"date":"2024-07-24T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000020332,"date":"2024-07-23T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000020332,"date":"2024-07-22T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000020332,"date":"2024-07-21T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000020332,"date":"2024-07-18T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000020332,"date":"2024-07-17T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000020332,"date":"2024-07-16T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000020332,"date":"2024-07-15T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000020332,"date":"2024-07-14T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000020332,"date":"2024-07-11T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020332,"date":"2024-07-10T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000020332,"date":"2024-07-09T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000020332,"date":"2024-07-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020332,"date":"2024-07-07T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000020332,"date":"2024-07-04T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000020332,"date":"2024-07-03T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000020332,"date":"2024-07-02T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000020332,"date":"2024-07-01T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000020332,"date":"2024-06-30T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000020332,"date":"2024-06-27T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000020332,"date":"2024-06-26T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000020332,"date":"2024-06-25T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000020332,"date":"2024-06-24T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000020332,"date":"2024-06-23T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000020332,"date":"2024-06-20T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020332,"date":"2024-06-19T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000020332,"date":"2024-06-18T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020332,"date":"2024-06-17T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000020332,"date":"2024-06-16T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020332,"date":"2024-06-13T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000020332,"date":"2024-06-12T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000020332,"date":"2024-06-11T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020332,"date":"2024-06-10T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020332,"date":"2024-06-06T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020332,"date":"2024-06-05T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020332,"date":"2024-06-04T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000020332,"date":"2024-06-03T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000020332,"date":"2024-06-02T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000020332,"date":"2024-05-30T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000020332,"date":"2024-05-29T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020332,"date":"2024-05-28T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020332,"date":"2024-05-27T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000020332,"date":"2024-05-26T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020332,"date":"2024-05-23T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020332,"date":"2024-05-22T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000020332,"date":"2024-05-21T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000020332,"date":"2024-05-20T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020332,"date":"2024-05-19T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020332,"date":"2024-05-16T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020332,"date":"2024-05-15T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020332,"date":"2024-05-14T16:00:00.000Z","nv":0.9913,"tnv":0.9913}],"influencesList":[{"stockId":3000000020332,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.098,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}