window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T18:05:42.547Z","endDate":"2026-05-11T18:05:42.547Z","stock":{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"曹阳","stockType":"fund_manager","stockCode":"8801639536","exchange":"fm","tickerId":325232830}],"hotMetrics":{"fss":{"stockId":3000000020332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":239,"f_h_s_a":448,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020332,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8873315363881401,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8585945573544609,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8539127362656774,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8831749580771381,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5111755673093329,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.7838130274832288,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.8026727324424225},"fp":{"stockId":3000000020332,"type":"fp","f_p_r_d1":0.006752498424417164,"f_cagr_p_r_fs":0.09648198276251341,"f_p_r_m1":0.00008882572392887589,"f_p_r_m3":-0.040889343214925655,"f_p_r_m6":-0.05884811502131693,"f_p_r_fys":-0.017967727867424288,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.14617904633081347,"f_p_r_y2":0.2171039757848412},"ff":{"stockId":3000000020332,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":4803,"f_m_a_c_f":33625,"f_m_f":28822,"f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020332,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1259,"f_nv_cr":0.013046607881950667},"f_as":{"stockId":3000000020332,"type":"f_as","f_tas":763021.919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020331,"__csrcFundId":13802,"stockCode":"020331","masterFundShortName":"红塔红土医药精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:12.867Z","status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式(020331)","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":603259,"holdings":6500,"marketCap":637650,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600276,"holdings":11000,"marketCap":607420,"netValueRatio":0.0503,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":300685,"holdings":25000,"marketCap":561250,"netValueRatio":0.0465,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688271,"holdings":5000,"marketCap":560000,"netValueRatio":0.0464,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600332,"holdings":23100,"marketCap":528066,"netValueRatio":0.0437,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0426,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688382,"holdings":24000,"marketCap":456480,"netValueRatio":0.0378,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600750,"holdings":17000,"marketCap":454240,"netValueRatio":0.0376,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688212,"holdings":12000,"marketCap":447600,"netValueRatio":0.0371,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688073,"holdings":8000,"marketCap":443200,"netValueRatio":0.0367,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}}],"bondHoldings":[{"_id":"69e8fb771398d79843003885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:47.787Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-05-07T16:00:00.000Z","value":-0.174,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-05-06T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-05-05T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-29T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-28T16:00:00.000Z","value":-0.1821,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-27T16:00:00.000Z","value":-0.181,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-26T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-23T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-22T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-21T16:00:00.000Z","value":-0.1597,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-20T16:00:00.000Z","value":-0.1727,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-19T16:00:00.000Z","value":-0.1616,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-16T16:00:00.000Z","value":-0.1625,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-15T16:00:00.000Z","value":-0.148,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-14T16:00:00.000Z","value":-0.149,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-13T16:00:00.000Z","value":-0.1613,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-12T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-09T16:00:00.000Z","value":-0.1633,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-08T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-07T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-06T16:00:00.000Z","value":-0.1594,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-02T16:00:00.000Z","value":-0.1587,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-04-01T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-31T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-30T16:00:00.000Z","value":-0.1865,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-29T16:00:00.000Z","value":-0.181,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-26T16:00:00.000Z","value":-0.1815,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-25T16:00:00.000Z","value":-0.208,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-24T16:00:00.000Z","value":-0.201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-23T16:00:00.000Z","value":-0.2033,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-22T16:00:00.000Z","value":-0.2243,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2026-03-19T16:00:00.000Z","value":-0.1964,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-18T16:00:00.000Z","value":-0.1881,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-17T16:00:00.000Z","value":-0.1749,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-16T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-15T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-12T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-11T16:00:00.000Z","value":-0.1842,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-10T16:00:00.000Z","value":-0.1726,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-09T16:00:00.000Z","value":-0.164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-08T16:00:00.000Z","value":-0.1857,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-05T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-04T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-03T16:00:00.000Z","value":-0.2073,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-02T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-01T16:00:00.000Z","value":-0.175,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2026-02-26T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-02-25T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-02-24T16:00:00.000Z","value":-0.146,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-23T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-12T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-11T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-10T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-09T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-08T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-05T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-03T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-02T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-02-01T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-01-29T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-28T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-27T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-26T16:00:00.000Z","value":-0.1241,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-25T16:00:00.000Z","value":-0.1154,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-22T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-21T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-20T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-19T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-18T16:00:00.000Z","value":-0.117,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-15T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-14T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-13T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-12T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-11T16:00:00.000Z","value":-0.106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-08T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-07T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-06T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-05T16:00:00.000Z","value":-0.1281,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-01-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-30T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-29T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-28T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-25T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-24T16:00:00.000Z","value":-0.137,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-23T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-22T16:00:00.000Z","value":-0.139,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-21T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-18T16:00:00.000Z","value":-0.134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-17T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-16T16:00:00.000Z","value":-0.141,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-15T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-14T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-11T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-10T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-09T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-08T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-07T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-04T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-03T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-02T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-12-01T16:00:00.000Z","value":-0.136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-30T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-27T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-26T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-25T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-24T16:00:00.000Z","value":-0.1408,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-23T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-20T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-19T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-18T16:00:00.000Z","value":-0.131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-17T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-16T16:00:00.000Z","value":-0.117,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-13T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-12T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-11T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-10T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-09T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-06T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-05T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-04T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-03T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-02T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-30T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-29T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-28T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-27T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-26T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-23T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-22T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-21T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-20T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-19T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-16T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-15T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-14T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-13T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-12T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-09T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-08T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-09-28T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-09-24T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-23T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-22T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-21T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-18T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-10T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-07T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-08-27T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-08-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-08-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-20T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-19T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-13T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-11T16:00:00.000Z","value":-0.0615,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-10T16:00:00.000Z","value":-0.051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-07T16:00:00.000Z","value":-0.0705,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-08-06T16:00:00.000Z","value":-0.061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-08-05T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-03T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-31T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-10T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-09T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-08T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-07T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-06T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-03T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-02T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-07-01T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-30T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-26T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-25T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-23T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-22T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-19T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-18T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-15T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-12T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-10T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-09T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-05T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-04T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-03T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-06-02T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-29T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-27T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-26T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-25T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-22T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-21T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-20T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-19T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-18T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-15T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-14T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-13T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-12T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-11T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-08T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-07T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-06T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-05-05T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-29T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-28T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-27T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-24T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-23T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-22T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-21T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-20T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-17T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-16T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-15T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-14T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-13T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-10T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-09T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-08T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-07T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-06T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-02T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-04-01T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-31T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-30T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-25T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-24T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-23T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-20T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-19T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-18T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-16T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-13T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-11T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-09T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-06T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-04T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-03T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-02T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-27T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-26T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-25T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-24T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-23T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-20T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-19T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-18T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-17T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-16T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-13T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-12T16:00:00.000Z","value":-0.1818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-11T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-10T16:00:00.000Z","value":-0.1758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-09T16:00:00.000Z","value":-0.163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-06T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-05T16:00:00.000Z","value":-0.1894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-02-04T16:00:00.000Z","value":-0.2042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-26T16:00:00.000Z","value":-0.2008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-23T16:00:00.000Z","value":-0.1961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-22T16:00:00.000Z","value":-0.202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-21T16:00:00.000Z","value":-0.2,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-20T16:00:00.000Z","value":-0.1953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-19T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-16T16:00:00.000Z","value":-0.2131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-15T16:00:00.000Z","value":-0.2218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-14T16:00:00.000Z","value":-0.2191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-13T16:00:00.000Z","value":-0.2074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-12T16:00:00.000Z","value":-0.232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-09T16:00:00.000Z","value":-0.2431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-01-08T16:00:00.000Z","value":-0.2313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-01-07T16:00:00.000Z","value":-0.2349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-01-06T16:00:00.000Z","value":-0.2237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2025-01-05T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2025-01-02T16:00:00.000Z","value":-0.2211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2025-01-01T16:00:00.000Z","value":-0.2079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-12-30T16:00:00.000Z","value":-0.197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-29T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-26T16:00:00.000Z","value":-0.1881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-25T16:00:00.000Z","value":-0.1934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-24T16:00:00.000Z","value":-0.1911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-23T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-22T16:00:00.000Z","value":-0.1897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-19T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-18T16:00:00.000Z","value":-0.1721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-17T16:00:00.000Z","value":-0.1676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-16T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-15T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-12T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-11T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-10T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-09T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-08T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-05T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-04T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-03T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-02T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-01T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-28T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-27T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-26T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-25T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-24T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-21T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-20T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-19T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-18T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-17T16:00:00.000Z","value":-0.1798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-14T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-13T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-12T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-11T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-07T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-06T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-05T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-04T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-03T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-31T16:00:00.000Z","value":-0.1639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-30T16:00:00.000Z","value":-0.1662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-29T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-28T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-27T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-24T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-23T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-22T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-21T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-20T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-17T16:00:00.000Z","value":-0.1683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-16T16:00:00.000Z","value":-0.2021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-15T16:00:00.000Z","value":-0.1931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-10-14T16:00:00.000Z","value":-0.185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-10-13T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-10-10T16:00:00.000Z","value":-0.1647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-10-09T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-08T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-25T16:00:00.000Z","value":-0.069,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-24T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-23T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-22T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-19T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-18T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-09-17T16:00:00.000Z","value":-0.127,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-09-12T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-09-11T16:00:00.000Z","value":-0.115,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-09-10T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-09T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-08T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-05T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-09-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-03T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-01T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-08-29T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-26T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-25T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-08-22T16:00:00.000Z","value":-0.08,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-08-20T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-18T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-15T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-14T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-12T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-11T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-08T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-07T16:00:00.000Z","value":-0.058,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-06T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-05T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-04T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-01T16:00:00.000Z","value":-0.06,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-31T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-29T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-28T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-25T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-22T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-07-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-18T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-17T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-16T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-15T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-10T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-07T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-04T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-02T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-01T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-30T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-29T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-26T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-06-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-06-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-06-23T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-20T16:00:00.000Z","value":-0.038,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-19T16:00:00.000Z","value":-0.041,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-17T16:00:00.000Z","value":-0.033,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-06-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-11T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-06T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-05-30T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-05-29T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-05-28T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-05-27T16:00:00.000Z","value":-0.024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-23T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-16T16:00:00.000Z","value":-0.013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-21T16:00:00.000Z","value":-0.019,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-17T16:00:00.000Z","value":-0.021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-04-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-02T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020332,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.098,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1259},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1109},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1075},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1281},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.11},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1424},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1648},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1881},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1731},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1465},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.16},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1633},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2359},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.3162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.2304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0804},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9823},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9599},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.926},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9354},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9329},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9054},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8838},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.897},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8692},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8566},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.87},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8786},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8816},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8816},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9129},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9155},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9171},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9365},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9414},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9553},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9657},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9895},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9821},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9851},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9853},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9887},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9635},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9802},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9639},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9389},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9394},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9306},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9778},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9805},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9478},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9755},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0074},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9917},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9878},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9867},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9436},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9733},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9546},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9575},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9548},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9224},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9532},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0124},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.1318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":1.0199},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9136},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8653},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8348},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8267},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8061},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8114},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8153},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8225},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8339},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8326},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8418},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8545},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8492},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.855},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8522},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.848},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8586},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8629},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8698},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8755},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8736},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8772},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8705},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8731},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8764},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8695},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8683},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8688},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8743},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8874},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8862},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8817},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8851},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8844},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8773},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8759},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8747},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8806},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8836},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8867},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8825},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8826},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8849},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8929},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8855},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8879},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8947},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.8987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9056},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9043},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9104},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.907},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9059},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9061},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9072},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9089},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9063},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9086},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9128},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9145},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9173},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.923},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9209},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9251},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9281},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9217},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9192},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.913},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.91},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9097},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9098},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9074},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.908},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9099},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9223},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020332,"lxr_nv_fc":0.9275}]}