window.pageData = {"startDate":"2024-05-12T13:14:46.200Z","endDate":"2026-05-12T13:14:46.200Z","stock":{"_id":3000000020331,"stockCode":"020331","masterFundShortName":"红塔红土医药精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式A","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"曹阳","stockType":"fund_manager","stockCode":"8801639536","exchange":"fm","tickerId":325232830}],"hotMetrics":{"fss":{"stockId":3000000020331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9719,"f_ind_h_s_r":0.0281,"f_h_a":81,"f_h_s_a":716588,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002999999999999982,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0092,"f_ins_h_s_r_c_1y":-0.009199999999999986},"fpr":{"stockId":3000000020331,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.88607367475292,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8713621491303599,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.8456648419565601,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8775852431525992,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.49684354205766934,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7819792566983578,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.7932501418037436},"fp":{"stockId":3000000020331,"type":"fp","f_cagr_p_r_fs":0.10091590448590892,"f_p_r_d1":0.006816143497757832,"f_p_r_m1":0.00035391966023712307,"f_p_r_m3":-0.03999320709858167,"f_p_r_m6":-0.05696888814746781,"f_p_r_fys":-0.016613029485952557,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.1506315426962761,"f_p_r_y2":0.22699425761005543},"ff":{"stockId":3000000020331,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":4803,"f_m_a_c_f":33625,"f_m_f":28822,"f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020331,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1306,"f_nv_cr":0.013082437275985681},"f_as":{"stockId":3000000020331,"type":"f_as","f_tas":11314759.3458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","__csrcFundId":13802,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.731Z","fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":603259,"holdings":6500,"marketCap":637650,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600276,"holdings":11000,"marketCap":607420,"netValueRatio":0.0503,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":300685,"holdings":25000,"marketCap":561250,"netValueRatio":0.0465,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688271,"holdings":5000,"marketCap":560000,"netValueRatio":0.0464,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600332,"holdings":23100,"marketCap":528066,"netValueRatio":0.0437,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0426,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688382,"holdings":24000,"marketCap":456480,"netValueRatio":0.0378,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600750,"holdings":17000,"marketCap":454240,"netValueRatio":0.0376,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688212,"holdings":12000,"marketCap":447600,"netValueRatio":0.0371,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688073,"holdings":8000,"marketCap":443200,"netValueRatio":0.0367,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}}],"bondHoldings":[{"_id":"69e8fb771398d79843003885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:47.787Z"}],"lastFsMetrics":{"latestTurnoverRate":5.842340718941583,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020331,"date":"2026-05-10T16:00:00.000Z","nv":1.1306,"tnv":1.2346},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020331,"nv":1.116,"tnv":1.22},{"stockId":3000000020331,"date":"2026-05-06T16:00:00.000Z","nv":1.1155,"tnv":1.2195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1121,"tnv":1.2161},{"stockId":3000000020331,"date":"2026-04-29T16:00:00.000Z","nv":1.1108,"tnv":1.2148},{"stockId":3000000020331,"date":"2026-04-28T16:00:00.000Z","nv":1.1049,"tnv":1.2089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020331,"nv":1.1065,"tnv":1.2105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1154,"tnv":1.2194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1171,"tnv":1.2211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020331,"nv":1.1256,"tnv":1.2296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1351,"tnv":1.2391},{"stockId":3000000020331,"date":"2026-04-20T16:00:00.000Z","nv":1.1176,"tnv":1.2216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020331,"nv":1.1325,"tnv":1.2365},{"stockId":3000000020331,"date":"2026-04-16T16:00:00.000Z","nv":1.1314,"tnv":1.2354},{"stockId":3000000020331,"date":"2026-04-15T16:00:00.000Z","nv":1.1508,"tnv":1.2548},{"stockId":3000000020331,"date":"2026-04-14T16:00:00.000Z","nv":1.1495,"tnv":1.2535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020331,"nv":1.1329,"tnv":1.2369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020331,"nv":1.1235,"tnv":1.2275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1302,"tnv":1.2342},{"stockId":3000000020331,"date":"2026-04-08T16:00:00.000Z","nv":1.127,"tnv":1.231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020331,"nv":1.1533,"tnv":1.2573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020331,"nv":1.1353,"tnv":1.2393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1363,"tnv":1.2403},{"stockId":3000000020331,"date":"2026-04-01T16:00:00.000Z","nv":1.1592,"tnv":1.2632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020331,"nv":1.1519,"tnv":1.2559},{"stockId":3000000020331,"date":"2026-03-30T16:00:00.000Z","nv":1.0986,"tnv":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020331,"nv":1.1061,"tnv":1.2101},{"stockId":3000000020331,"date":"2026-03-26T16:00:00.000Z","nv":1.1054,"tnv":1.2094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020331,"nv":1.0696,"tnv":1.1736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020331,"nv":1.079,"tnv":1.183},{"stockId":3000000020331,"date":"2026-03-23T16:00:00.000Z","nv":1.0759,"tnv":1.1799},{"stockId":3000000020331,"date":"2026-03-22T16:00:00.000Z","nv":1.0475,"tnv":1.1515},{"stockId":3000000020331,"date":"2026-03-19T16:00:00.000Z","nv":1.0851,"tnv":1.1891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020331,"nv":1.0963,"tnv":1.2003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020331,"nv":1.1142,"tnv":1.2182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1126,"tnv":1.2166},{"stockId":3000000020331,"date":"2026-03-15T16:00:00.000Z","nv":1.1072,"tnv":1.2112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020331,"nv":1.0931,"tnv":1.1971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020331,"nv":1.1015,"tnv":1.2055},{"stockId":3000000020331,"date":"2026-03-10T16:00:00.000Z","nv":1.1172,"tnv":1.2212},{"stockId":3000000020331,"date":"2026-03-09T16:00:00.000Z","nv":1.1288,"tnv":1.2328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020331,"nv":1.0995,"tnv":1.2035},{"stockId":3000000020331,"date":"2026-03-05T16:00:00.000Z","nv":1.11,"tnv":1.214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020331,"nv":1.0812,"tnv":1.1852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020331,"nv":1.0703,"tnv":1.1743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020331,"nv":1.0865,"tnv":1.1905},{"stockId":3000000020331,"date":"2026-03-01T16:00:00.000Z","nv":1.1138,"tnv":1.2178},{"stockId":3000000020331,"date":"2026-02-26T16:00:00.000Z","nv":1.1368,"tnv":1.2408},{"stockId":3000000020331,"date":"2026-02-25T16:00:00.000Z","nv":1.1335,"tnv":1.2375},{"stockId":3000000020331,"date":"2026-02-24T16:00:00.000Z","nv":1.1528,"tnv":1.2568},{"stockId":3000000020331,"date":"2026-02-23T16:00:00.000Z","nv":1.1522,"tnv":1.2562},{"stockId":3000000020331,"date":"2026-02-12T16:00:00.000Z","nv":1.1611,"tnv":1.2651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020331,"nv":1.1707,"tnv":1.2747},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1777,"tnv":1.2817},{"stockId":3000000020331,"date":"2026-02-09T16:00:00.000Z","nv":1.1837,"tnv":1.2877},{"stockId":3000000020331,"date":"2026-02-08T16:00:00.000Z","nv":1.1746,"tnv":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1636,"tnv":1.2676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1725,"tnv":1.2765},{"stockId":3000000020331,"date":"2026-02-03T16:00:00.000Z","nv":1.169,"tnv":1.273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1605,"tnv":1.2645},{"stockId":3000000020331,"date":"2026-02-01T16:00:00.000Z","nv":1.146,"tnv":1.25},{"stockId":3000000020331,"date":"2026-01-29T16:00:00.000Z","nv":1.1684,"tnv":1.2724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020331,"nv":1.1733,"tnv":1.2773},{"stockId":3000000020331,"date":"2026-01-27T16:00:00.000Z","nv":1.1678,"tnv":1.2718},{"stockId":3000000020331,"date":"2026-01-26T16:00:00.000Z","nv":1.1821,"tnv":1.2861},{"stockId":3000000020331,"date":"2026-01-25T16:00:00.000Z","nv":1.1938,"tnv":1.2978},{"stockId":3000000020331,"date":"2026-01-22T16:00:00.000Z","nv":1.199,"tnv":1.303},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1787,"tnv":1.2827},{"stockId":3000000020331,"date":"2026-01-20T16:00:00.000Z","nv":1.1854,"tnv":1.2894},{"stockId":3000000020331,"date":"2026-01-19T16:00:00.000Z","nv":1.1892,"tnv":1.2932},{"stockId":3000000020331,"date":"2026-01-18T16:00:00.000Z","nv":1.1916,"tnv":1.2956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020331,"nv":1.1951,"tnv":1.2991},{"stockId":3000000020331,"date":"2026-01-14T16:00:00.000Z","nv":1.2042,"tnv":1.3082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020331,"nv":1.2082,"tnv":1.3122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020331,"nv":1.2108,"tnv":1.3148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020331,"nv":1.2063,"tnv":1.3103},{"stockId":3000000020331,"date":"2026-01-08T16:00:00.000Z","nv":1.2028,"tnv":1.3068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020331,"nv":1.1859,"tnv":1.2899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020331,"nv":1.176,"tnv":1.28},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1764,"tnv":1.2804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1722,"tnv":1.2762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020331,"nv":1.1497,"tnv":1.2537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020331,"nv":1.1524,"tnv":1.2564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020331,"nv":1.1516,"tnv":1.2556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020331,"nv":1.1631,"tnv":1.2671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020331,"nv":1.1642,"tnv":1.2682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1634,"tnv":1.2674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020331,"nv":1.1615,"tnv":1.2655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1657,"tnv":1.2697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020331,"nv":1.1682,"tnv":1.2722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020331,"nv":1.1652,"tnv":1.2692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1588,"tnv":1.2628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020331,"nv":1.1521,"tnv":1.2561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020331,"nv":1.1625,"tnv":1.2665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020331,"nv":1.1711,"tnv":1.2751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1706,"tnv":1.2746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1675,"tnv":1.2715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020331,"nv":1.1619,"tnv":1.2659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020331,"nv":1.1693,"tnv":1.2733},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1735,"tnv":1.2775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020331,"nv":1.1679,"tnv":1.2719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1662,"tnv":1.2702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020331,"nv":1.1652,"tnv":1.2692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020331,"nv":1.1696,"tnv":1.2736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020331,"nv":1.1664,"tnv":1.2704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1627,"tnv":1.2667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020331,"nv":1.1654,"tnv":1.2694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020331,"nv":1.1588,"tnv":1.2628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1533,"tnv":1.2573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020331,"nv":1.1465,"tnv":1.2505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020331,"nv":1.1659,"tnv":1.2699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020331,"nv":1.1719,"tnv":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020331,"nv":1.1859,"tnv":1.2899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1908,"tnv":1.2948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020331,"nv":1.2094,"tnv":1.3134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020331,"nv":1.2092,"tnv":1.3132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020331,"nv":1.2064,"tnv":1.3104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1989,"tnv":1.3029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1984,"tnv":1.3024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020331,"nv":1.1801,"tnv":1.2841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1775,"tnv":1.2815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1777,"tnv":1.2817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020331,"nv":1.1814,"tnv":1.2854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1958,"tnv":1.2998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020331,"nv":1.1966,"tnv":1.3006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020331,"nv":1.1799,"tnv":1.2839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020331,"nv":1.1952,"tnv":1.2992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020331,"nv":1.1752,"tnv":1.2792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1806,"tnv":1.2846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1739,"tnv":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020331,"nv":1.1637,"tnv":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1803,"tnv":1.2843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020331,"nv":1.1901,"tnv":1.2941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020331,"nv":1.179,"tnv":1.283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1641,"tnv":1.2681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020331,"nv":1.1897,"tnv":1.2937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020331,"nv":1.1908,"tnv":1.2948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020331,"nv":1.1509,"tnv":1.2549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020331,"nv":1.1765,"tnv":1.2805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1992,"tnv":1.3032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020331,"nv":1.2261,"tnv":1.3301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020331,"nv":1.2245,"tnv":1.3285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020331,"nv":1.2116,"tnv":1.3156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020331,"nv":1.2132,"tnv":1.3172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020331,"nv":1.2494,"tnv":1.3534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020331,"nv":1.254,"tnv":1.358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020331,"nv":1.2299,"tnv":1.3339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020331,"nv":1.2733,"tnv":1.3773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020331,"nv":1.2616,"tnv":1.3656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020331,"nv":1.291,"tnv":1.395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020331,"nv":1.2865,"tnv":1.3905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020331,"nv":1.3008,"tnv":1.4048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020331,"nv":1.286,"tnv":1.39},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020331,"nv":1.2878,"tnv":1.3918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020331,"nv":1.2712,"tnv":1.3752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020331,"nv":1.2824,"tnv":1.3864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020331,"nv":1.2686,"tnv":1.3726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020331,"nv":1.3174,"tnv":1.4214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020331,"nv":1.3311,"tnv":1.4351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020331,"nv":1.3063,"tnv":1.4103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020331,"nv":1.3476,"tnv":1.4516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020331,"nv":1.3136,"tnv":1.4176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020331,"nv":1.3367,"tnv":1.4407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020331,"nv":1.2875,"tnv":1.3915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020331,"nv":1.2507,"tnv":1.3547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020331,"nv":1.2563,"tnv":1.3603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020331,"nv":1.2979,"tnv":1.4019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020331,"nv":1.3288,"tnv":1.4328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020331,"nv":1.2911,"tnv":1.3951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020331,"nv":1.2775,"tnv":1.3815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020331,"nv":1.2853,"tnv":1.3893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020331,"nv":1.3029,"tnv":1.4069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020331,"nv":1.3091,"tnv":1.4131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020331,"nv":1.2891,"tnv":1.3931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020331,"nv":1.2712,"tnv":1.3752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020331,"nv":1.2705,"tnv":1.3745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020331,"nv":1.2368,"tnv":1.3408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020331,"nv":1.2506,"tnv":1.3546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020331,"nv":1.2249,"tnv":1.3289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020331,"nv":1.2374,"tnv":1.3414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020331,"nv":1.2642,"tnv":1.3682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020331,"nv":1.277,"tnv":1.381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020331,"nv":1.2803,"tnv":1.3843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020331,"nv":1.2673,"tnv":1.3713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020331,"nv":1.267,"tnv":1.371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020331,"nv":1.2812,"tnv":1.3852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020331,"nv":1.3176,"tnv":1.4216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020331,"nv":1.2599,"tnv":1.3639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020331,"nv":1.2326,"tnv":1.3366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020331,"nv":1.3334,"tnv":1.3334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020331,"nv":1.3124,"tnv":1.3124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020331,"nv":1.2942,"tnv":1.2942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020331,"nv":1.296,"tnv":1.296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020331,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020331,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020331,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020331,"nv":1.2244,"tnv":1.2244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020331,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1967,"tnv":1.1967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020331,"nv":1.159,"tnv":1.159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020331,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020331,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020331,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020331,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020331,"nv":1.147,"tnv":1.147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020331,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020331,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020331,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020331,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020331,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020331,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020331,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020331,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020331,"nv":1.1781,"tnv":1.1781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020331,"nv":1.2126,"tnv":1.2126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020331,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020331,"nv":1.1933,"tnv":1.1933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020331,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1702,"tnv":1.1702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020331,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020331,"nv":1.1332,"tnv":1.1332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020331,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020331,"nv":1.094,"tnv":1.094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020331,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020331,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020331,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020331,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020331,"nv":1.071,"tnv":1.071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020331,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020331,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020331,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020331,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020331,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020331,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020331,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020331,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020331,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020331,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020331,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020331,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020331,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020331,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020331,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020331,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020331,"nv":1.096,"tnv":1.096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020331,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020331,"nv":1.074,"tnv":1.074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020331,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020331,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020331,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020331,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020331,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020331,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020331,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020331,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020331,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020331,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020331,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020331,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020331,"nv":1.126,"tnv":1.126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020331,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020331,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020331,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020331,"nv":1.1461,"tnv":1.1461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020331,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020331,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020331,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020331,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020331,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020331,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020331,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020331,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020331,"nv":1.115,"tnv":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020331,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020331,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020331,"nv":1.1203,"tnv":1.1203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020331,"nv":1.1135,"tnv":1.1135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020331,"nv":1.1022,"tnv":1.1022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020331,"nv":1.1196,"tnv":1.1196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020331,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020331,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020331,"nv":1.0876,"tnv":1.0876},{"stockId":3000000020331,"date":"2025-02-20T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020331,"date":"2025-02-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020331,"date":"2025-02-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020331,"date":"2025-02-17T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020331,"date":"2025-02-16T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020331,"date":"2025-02-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020331,"date":"2025-02-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020331,"date":"2025-02-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020331,"date":"2025-02-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020331,"date":"2025-02-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020331,"date":"2025-02-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020331,"date":"2025-02-05T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000020331,"date":"2025-02-04T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000020331,"date":"2025-01-26T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020331,"date":"2025-01-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020331,"date":"2025-01-22T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020331,"date":"2025-01-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000020331,"date":"2025-01-20T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020331,"date":"2025-01-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020331,"date":"2025-01-16T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000020331,"date":"2025-01-15T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000020331,"date":"2025-01-14T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000020331,"date":"2025-01-13T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020331,"date":"2025-01-12T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000020331,"date":"2025-01-09T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000020331,"date":"2025-01-08T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000020331,"date":"2025-01-07T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000020331,"date":"2025-01-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000020331,"date":"2025-01-05T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000020331,"date":"2025-01-02T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020331,"date":"2025-01-01T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020331,"date":"2024-12-30T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000020331,"date":"2024-12-29T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020331,"date":"2024-12-26T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020331,"date":"2024-12-25T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020331,"date":"2024-12-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000020331,"date":"2024-12-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020331,"date":"2024-12-22T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020331,"date":"2024-12-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020331,"date":"2024-12-18T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020331,"date":"2024-12-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020331,"date":"2024-12-16T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020331,"date":"2024-12-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020331,"date":"2024-12-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020331,"date":"2024-12-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020331,"date":"2024-12-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020331,"date":"2024-12-09T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020331,"date":"2024-12-08T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000020331,"date":"2024-12-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020331,"date":"2024-12-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020331,"date":"2024-12-03T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020331,"date":"2024-12-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020331,"date":"2024-12-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020331,"date":"2024-11-28T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020331,"date":"2024-11-27T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020331,"date":"2024-11-26T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020331,"date":"2024-11-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020331,"date":"2024-11-24T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020331,"date":"2024-11-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020331,"date":"2024-11-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020331,"date":"2024-11-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020331,"date":"2024-11-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020331,"date":"2024-11-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020331,"date":"2024-11-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020331,"date":"2024-11-13T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020331,"date":"2024-11-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020331,"date":"2024-11-11T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020331,"date":"2024-11-10T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000020331,"date":"2024-11-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020331,"date":"2024-11-06T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000020331,"date":"2024-11-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020331,"date":"2024-11-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020331,"date":"2024-11-03T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020331,"date":"2024-10-31T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020331,"date":"2024-10-30T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020331,"date":"2024-10-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020331,"date":"2024-10-28T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020331,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000020331,"date":"2024-10-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020331,"date":"2024-10-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020331,"date":"2024-10-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020331,"date":"2024-10-21T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020331,"date":"2024-10-20T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020331,"date":"2024-10-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020331,"date":"2024-10-16T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000020331,"date":"2024-10-15T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020331,"date":"2024-10-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020331,"date":"2024-10-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020331,"date":"2024-10-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020331,"date":"2024-10-09T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000020331,"date":"2024-10-08T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000020331,"date":"2024-10-07T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000020331,"date":"2024-09-29T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020331,"date":"2024-09-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000020331,"date":"2024-09-25T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000020331,"date":"2024-09-24T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000020331,"date":"2024-09-23T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000020331,"date":"2024-09-22T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000020331,"date":"2024-09-19T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000020331,"date":"2024-09-18T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000020331,"date":"2024-09-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000020331,"date":"2024-09-12T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000020331,"date":"2024-09-11T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000020331,"date":"2024-09-10T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000020331,"date":"2024-09-09T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000020331,"date":"2024-09-08T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000020331,"date":"2024-09-05T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000020331,"date":"2024-09-04T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020331,"date":"2024-09-03T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020331,"date":"2024-09-02T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000020331,"date":"2024-09-01T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000020331,"date":"2024-08-29T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000020331,"date":"2024-08-28T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000020331,"date":"2024-08-27T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000020331,"date":"2024-08-26T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000020331,"date":"2024-08-25T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000020331,"date":"2024-08-22T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000020331,"date":"2024-08-21T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000020331,"date":"2024-08-20T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000020331,"date":"2024-08-19T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000020331,"date":"2024-08-18T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000020331,"date":"2024-08-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000020331,"date":"2024-08-14T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000020331,"date":"2024-08-13T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000020331,"date":"2024-08-12T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000020331,"date":"2024-08-11T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000020331,"date":"2024-08-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000020331,"date":"2024-08-07T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000020331,"date":"2024-08-06T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000020331,"date":"2024-08-05T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020331,"date":"2024-08-04T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000020331,"date":"2024-08-01T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000020331,"date":"2024-07-31T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000020331,"date":"2024-07-30T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000020331,"date":"2024-07-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000020331,"date":"2024-07-28T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000020331,"date":"2024-07-25T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000020331,"date":"2024-07-24T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000020331,"date":"2024-07-23T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000020331,"date":"2024-07-22T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000020331,"date":"2024-07-21T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000020331,"date":"2024-07-18T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000020331,"date":"2024-07-17T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000020331,"date":"2024-07-16T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020331,"date":"2024-07-15T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020331,"date":"2024-07-14T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000020331,"date":"2024-07-11T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000020331,"date":"2024-07-10T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000020331,"date":"2024-07-09T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000020331,"date":"2024-07-08T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000020331,"date":"2024-07-07T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000020331,"date":"2024-07-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000020331,"date":"2024-07-03T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000020331,"date":"2024-07-02T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000020331,"date":"2024-07-01T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000020331,"date":"2024-06-30T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000020331,"date":"2024-06-27T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000020331,"date":"2024-06-26T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000020331,"date":"2024-06-25T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000020331,"date":"2024-06-24T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020331,"date":"2024-06-23T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000020331,"date":"2024-06-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020331,"date":"2024-06-19T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000020331,"date":"2024-06-18T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000020331,"date":"2024-06-17T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000020331,"date":"2024-06-16T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000020331,"date":"2024-06-13T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000020331,"date":"2024-06-12T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020331,"date":"2024-06-11T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000020331,"date":"2024-06-10T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000020331,"date":"2024-06-06T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020331,"date":"2024-06-05T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000020331,"date":"2024-06-04T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020331,"date":"2024-06-03T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020331,"date":"2024-06-02T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020331,"date":"2024-05-30T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020331,"date":"2024-05-29T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000020331,"date":"2024-05-28T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020331,"date":"2024-05-27T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000020331,"date":"2024-05-26T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020331,"date":"2024-05-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020331,"date":"2024-05-22T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020331,"date":"2024-05-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000020331,"date":"2024-05-20T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020331,"date":"2024-05-19T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000020331,"date":"2024-05-16T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020331,"date":"2024-05-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020331,"date":"2024-05-14T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020331,"date":"2024-05-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020331,"date":"2024-05-12T16:00:00.000Z","nv":0.9929,"tnv":0.9929}],"influencesList":[{"stockId":3000000020331,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}