window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T21:18:31.379Z","endDate":"2026-05-18T21:18:31.379Z","stock":{"_id":3000000020331,"stockCode":"020331","masterFundShortName":"红塔红土医药精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式A","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"曹阳","stockType":"fund_manager","stockCode":"8801639536","exchange":"fm","tickerId":325232830}],"hotMetrics":{"fss":{"stockId":3000000020331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9719,"f_ind_h_s_r":0.0281,"f_h_a":81,"f_h_s_a":716588,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002999999999999982,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0092,"f_ins_h_s_r_c_1y":-0.009199999999999986},"fpr":{"stockId":3000000020331,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9119338605319913,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.9247810407006698,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8685734339357782,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.89029144236124,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5854693600407401,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.8067226890756303,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.8145320893412497},"fp":{"stockId":3000000020331,"type":"fp","f_cagr_p_r_fs":0.06978039842916384,"f_p_r_d1":0.006816143497757832,"f_p_r_m1":-0.058069648223440073,"f_p_r_m3":-0.08216346567909738,"f_p_r_m6":-0.10135761868622939,"f_p_r_fys":-0.07306253805340512,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.07608387407013018,"f_p_r_y2":0.16626518539282986},"ff":{"stockId":3000000020331,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":4803,"f_m_a_c_f":33625,"f_m_f":28822,"f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020331,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0657,"f_nv_cr":-0.021395775941230544},"f_as":{"stockId":3000000020331,"type":"f_as","f_tas":11314759.3458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","__csrcFundId":13802,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.731Z","fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":603259,"holdings":6500,"marketCap":637650,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600276,"holdings":11000,"marketCap":607420,"netValueRatio":0.0503,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":300685,"holdings":25000,"marketCap":561250,"netValueRatio":0.0465,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688271,"holdings":5000,"marketCap":560000,"netValueRatio":0.0464,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600332,"holdings":23100,"marketCap":528066,"netValueRatio":0.0437,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0426,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688382,"holdings":24000,"marketCap":456480,"netValueRatio":0.0378,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600750,"holdings":17000,"marketCap":454240,"netValueRatio":0.0376,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688212,"holdings":12000,"marketCap":447600,"netValueRatio":0.0371,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688073,"holdings":8000,"marketCap":443200,"netValueRatio":0.0367,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}}],"bondHoldings":[{"_id":"69e8fb771398d79843003885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:47.787Z"}],"lastFsMetrics":{"latestTurnoverRate":5.842340718941583,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.2092,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-14T16:00:00.000Z","value":-0.1919,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-13T16:00:00.000Z","value":-0.1923,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-12T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-11T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-10T16:00:00.000Z","value":-0.161,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-07T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-06T16:00:00.000Z","value":-0.1722,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-05-05T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-29T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-28T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-27T16:00:00.000Z","value":-0.1789,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-26T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-23T16:00:00.000Z","value":-0.171,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-22T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-21T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-20T16:00:00.000Z","value":-0.1707,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-19T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-16T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-15T16:00:00.000Z","value":-0.146,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-14T16:00:00.000Z","value":-0.147,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-13T16:00:00.000Z","value":-0.1593,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-12T16:00:00.000Z","value":-0.1663,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-09T16:00:00.000Z","value":-0.1613,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-08T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-07T16:00:00.000Z","value":-0.1442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-06T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-02T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-04-01T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-31T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-30T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-29T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-26T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-25T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-24T16:00:00.000Z","value":-0.1993,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-23T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-22T16:00:00.000Z","value":-0.2227,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2026-03-19T16:00:00.000Z","value":-0.1948,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-18T16:00:00.000Z","value":-0.1865,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-17T16:00:00.000Z","value":-0.1732,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-16T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-15T16:00:00.000Z","value":-0.1784,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-12T16:00:00.000Z","value":-0.1889,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-11T16:00:00.000Z","value":-0.1826,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-10T16:00:00.000Z","value":-0.171,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-09T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-08T16:00:00.000Z","value":-0.1841,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-05T16:00:00.000Z","value":-0.1763,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-04T16:00:00.000Z","value":-0.1977,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-03T16:00:00.000Z","value":-0.2058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2026-03-02T16:00:00.000Z","value":-0.1938,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-01T16:00:00.000Z","value":-0.1735,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-02-26T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2026-02-25T16:00:00.000Z","value":-0.1589,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2026-02-24T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-23T16:00:00.000Z","value":-0.145,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-12T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-11T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-10T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-09T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-08T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-05T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-04T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-03T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-02T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-02-01T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-01-29T16:00:00.000Z","value":-0.133,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-28T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-27T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-26T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-25T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-22T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-21T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-20T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-19T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-18T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-15T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-14T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-13T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-12T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-11T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-08T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-07T16:00:00.000Z","value":-0.12,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-06T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-05T16:00:00.000Z","value":-0.127,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-01-04T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-30T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-29T16:00:00.000Z","value":-0.1449,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-28T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-25T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-24T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-23T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-22T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-21T16:00:00.000Z","value":-0.135,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-18T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-17T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-16T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-15T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-14T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-11T16:00:00.000Z","value":-0.131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-10T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-09T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-07T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-04T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-03T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-02T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-01T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-30T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-27T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-26T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-25T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-24T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-23T16:00:00.000Z","value":-0.1442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-20T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-19T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-18T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-17T16:00:00.000Z","value":-0.12,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-16T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-13T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-12T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-11T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-10T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-09T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-06T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-05T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-04T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-03T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-02T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-30T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-29T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-28T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-27T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-26T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-23T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-22T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-21T16:00:00.000Z","value":-0.1241,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-20T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-19T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-16T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-15T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-14T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-13T16:00:00.000Z","value":-0.146,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-12T16:00:00.000Z","value":-0.127,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-10-09T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-08T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-29T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-28T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-09-24T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-09-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-09-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-09-21T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-18T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-17T16:00:00.000Z","value":-0.042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-16T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-07T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-08-27T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-08-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-08-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-11T16:00:00.000Z","value":-0.0613,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-10T16:00:00.000Z","value":-0.0509,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-07T16:00:00.000Z","value":-0.0704,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-08-06T16:00:00.000Z","value":-0.0609,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-08-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-08-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-08-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-31T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-29T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-08T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-07T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-06T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-03T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-02T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-01T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-30T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-29T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-25T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-24T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-22T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-19T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-18T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-17T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-08T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-05T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-04T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-03T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-29T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-28T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-27T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-26T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-25T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-22T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-21T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-20T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-19T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-18T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-15T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-14T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-13T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-12T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-11T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-08T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-07T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-06T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-05T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-29T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-28T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-27T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-24T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-23T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-22T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-21T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-17T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-16T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-15T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-14T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-13T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-10T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-09T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-08T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-07T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-06T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-02T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-01T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-31T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-30T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-27T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-25T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-24T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-20T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-19T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-18T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-12T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-10T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-09T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-06T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-05T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-04T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-03-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-27T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-26T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-25T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-24T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-23T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-20T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-19T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-18T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-17T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-16T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-13T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-12T16:00:00.000Z","value":-0.1806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-11T16:00:00.000Z","value":-0.1724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-10T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-09T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-06T16:00:00.000Z","value":-0.1792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-05T16:00:00.000Z","value":-0.1882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-02-04T16:00:00.000Z","value":-0.2032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-26T16:00:00.000Z","value":-0.1998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-23T16:00:00.000Z","value":-0.1951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-22T16:00:00.000Z","value":-0.201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-21T16:00:00.000Z","value":-0.199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-20T16:00:00.000Z","value":-0.1943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-19T16:00:00.000Z","value":-0.1912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-16T16:00:00.000Z","value":-0.2122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-15T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-14T16:00:00.000Z","value":-0.2182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-13T16:00:00.000Z","value":-0.2065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-12T16:00:00.000Z","value":-0.2311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-09T16:00:00.000Z","value":-0.2424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-01-08T16:00:00.000Z","value":-0.2306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2025-01-07T16:00:00.000Z","value":-0.2342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2025-01-06T16:00:00.000Z","value":-0.2229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-01-05T16:00:00.000Z","value":-0.2202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-02T16:00:00.000Z","value":-0.2204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-01T16:00:00.000Z","value":-0.2071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-12-30T16:00:00.000Z","value":-0.1962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-29T16:00:00.000Z","value":-0.1827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-26T16:00:00.000Z","value":-0.1875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-25T16:00:00.000Z","value":-0.1926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-24T16:00:00.000Z","value":-0.1904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-23T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-22T16:00:00.000Z","value":-0.189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-19T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-18T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-17T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-16T16:00:00.000Z","value":-0.1675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-15T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-12T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-11T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-10T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-09T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-08T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-05T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-04T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-03T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-02T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-12-01T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-28T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-27T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-26T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-25T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-24T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-21T16:00:00.000Z","value":-0.1773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-20T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-19T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-18T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-17T16:00:00.000Z","value":-0.1794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-14T16:00:00.000Z","value":-0.1622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-13T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-12T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-11T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-07T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-06T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-05T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-04T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-11-03T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-31T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-30T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-29T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-28T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-27T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-24T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-23T16:00:00.000Z","value":-0.1564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-22T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-21T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-20T16:00:00.000Z","value":-0.1615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-17T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-16T16:00:00.000Z","value":-0.2021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-10-15T16:00:00.000Z","value":-0.193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-10-14T16:00:00.000Z","value":-0.185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-10-13T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-10-10T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-10-09T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-08T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-25T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-24T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-23T16:00:00.000Z","value":-0.109,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-22T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-19T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-18T16:00:00.000Z","value":-0.123,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-09-17T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-09-12T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-11T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-09-09T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-09-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-09-05T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2024-09-04T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-09-03T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-09-02T16:00:00.000Z","value":-0.087,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-09-01T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-08-29T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-28T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-25T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-08-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-08-21T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-08-20T16:00:00.000Z","value":-0.073,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-08-19T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-18T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-14T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-12T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-11T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-08T16:00:00.000Z","value":-0.063,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-07T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-06T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-04T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-01T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-31T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-30T16:00:00.000Z","value":-0.056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-29T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-28T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-07-25T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-07-21T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-15T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-14T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-11T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-10T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-09T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-08T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-07T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-04T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-03T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-02T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-07-01T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-06-30T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-06-29T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-06-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-06-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-23T16:00:00.000Z","value":-0.044,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-06-19T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-06-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-06-17T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-06-16T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-06-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-06-12T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-04T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-02T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-30T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-29T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-28T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-26T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-22T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-16T16:00:00.000Z","value":-0.013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-04-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-02T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020331,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0657},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0884},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1155},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1121},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1108},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1363},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1777},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.146},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1733},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1938},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.3176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.2123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0678},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0699},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.02},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0385},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0047},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0149},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9818},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9566},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9591},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9504},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9254},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9322},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9466},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.927},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9134},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8898},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8829},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8961},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8683},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8777},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8807},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9078},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9177},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9118},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9159},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9408},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9402},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9644},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9836},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9839},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9873},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9799},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9625},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9513},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9374},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9379},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9291},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9762},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9268},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9738},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9898},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9848},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9588},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9419},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9468},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9532},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9714},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9557},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9469},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9394},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9114},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9512},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9434},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0102},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.1294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":1.0177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8635},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8249},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.7986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8135},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8319},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8306},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8355},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8472},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.842},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.853},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8501},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.847},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8531},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8607},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8676},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8679},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8664},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8719},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8741},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8675},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8713},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8748},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8681},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8707},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8589},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8611},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.867},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8659},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8664},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8718},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8822},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8837},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8775},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8781},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8825},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8818},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8766},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8837},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8779},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8797},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8798},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8822},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.89},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.885},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8912},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8917},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8957},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.8977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9055},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.903},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9038},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.904},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9055},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9029},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9092},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9132},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9138},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9137},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9161},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9194},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9258},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9245},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.918},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9093},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9064},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.906},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9061},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9037},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9062},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9184},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020331,"lxr_nv_fc":0.9235}]}