window.pageData = {"fund":{"_id":3000000020330,"name":"大成聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020330","tickerId":20330,"shortName":"大成聚鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":200,"f_h_s_a":762386,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020330,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35299638021182467,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6713176253784389,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.29728651237031123,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.44214256508109584,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9179002192982456,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.960209881941408,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9662105085318466},"fp":{"stockId":3000000020330,"type":"fp","f_p_r_d1":-0.0007894996545939614,"f_cagr_p_r_fs":0.012115989176202602,"f_p_r_m1":0.0011718750000009326,"f_p_r_m3":0.008955811435882755,"f_p_r_m6":0.01294338504100323,"f_p_r_fys":0.013945208189100722,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.0025425386270265804,"f_p_r_y2":0.024585248850686803},"ff":{"stockId":3000000020330,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":267353,"f_m_a_c_f":1069412,"f_m_f":802059,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020330,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0252,"f_nv_cr":-0.00009753242953292052},"f_as":{"stockId":3000000020330,"type":"f_as","f_tas":15598878.385799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020329,"__csrcFundId":13812,"stockCode":"020329","masterFundShortName":"大成聚鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20329,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:10.209Z","status":"normal","exchange":"jj","shortName":"大成聚鑫债券(020329)","name":"大成聚鑫债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":642083064.86,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":642083064.86,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"dcjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb771398d79843003880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"230403","stockName":"23农发03","holdings":200000,"marketCap":20562136,"netValueRatio":0.4247,"lastUpdated":"2026-04-22T16:46:47.663Z"},{"_id":"69e8fb771398d79843003881","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":11054232,"netValueRatio":0.2283,"lastUpdated":"2026-04-22T16:46:47.670Z"},{"_id":"69e8fb771398d79843003882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"250413","stockName":"25农发13","holdings":100000,"marketCap":10165901,"netValueRatio":0.21,"lastUpdated":"2026-04-22T16:46:47.684Z"},{"_id":"69e8fb771398d79843003883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"250415","stockName":"25农发15","holdings":100000,"marketCap":10116704,"netValueRatio":0.2089,"lastUpdated":"2026-04-22T16:46:47.700Z"},{"_id":"69e8fb771398d79843003884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"230413","stockName":"23农发13","holdings":30000,"marketCap":3052389,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:46:47.709Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020330},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020330},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020330},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020330},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020330},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020330},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020330},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020330},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020330},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020330},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020330},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020330},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020330},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020330},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020330},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020330},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020330},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020330},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020330},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020330},{"stockId":3000000020330,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020330,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020330,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":15312534,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":15312534},{"s":19392127,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":19392127},{"s":28887256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":28887256},{"s":36068771,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":36068771},{"s":46605899,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":46605899},{"s":73105224,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":73105224},{"s":196272708,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":196272708},{"s":933922978,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020330,"source":"csrc_xbrl","s_forward":933922978}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020330,"assetScale":15598878.385799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020330,"assetScale":19607379.6097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020330,"assetScale":28936364.3352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020330,"assetScale":36977704.029199995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020330,"assetScale":47272363.3557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020330,"assetScale":74501533.77839999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020330,"assetScale":195585753.522},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020330,"assetScale":937098316.1252}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020330,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020330,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020330,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020330,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020330,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020330,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020330,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020330,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020330,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020330,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020330,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020330,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020330,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020330,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020330,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020330,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020330,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020330,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020330,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020330,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020330,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020330,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020330,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020330,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020330,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020330,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020330,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020330,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020330,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020330,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020330,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020330,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020330,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020330,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020330,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020330,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020330,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020330,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020330,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020330,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020330,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020330,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020330,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020330,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020330,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020330,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020330,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020330,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020330,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020330,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020330,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020330,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020330,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020330,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020330,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000026}],"influencesList":[]}