window.pageData = {"fund":{"_id":3000000020329,"stockCode":"020329","masterFundShortName":"大成聚鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20329,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成聚鑫债券A","name":"大成聚鑫债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":642083064.86,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":642083064.86,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"dcjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3125,"f_ind_h_s_r":0.6875,"f_h_a":129,"f_h_s_a":778282,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3125,"f_ins_h_s_r_c_hy":0.3125,"f_ind_h_s_r_c_1y":-0.3125,"f_ins_h_s_r_c_1y":0.3125},"fpr":{"stockId":3000000020329,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2807980717728977,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.32032283672929346,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.13311948676824378,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1851902923331495,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8991040661612681,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9479013795127679},"fp":{"stockId":3000000020329,"type":"fp","f_cagr_p_r_fs":0.013785978659522025,"f_p_r_d1":-0.0006896551724137057,"f_p_r_m1":0.00607009986293372,"f_p_r_m3":0.010522175238470988,"f_p_r_m6":0.020254169976172687,"f_p_r_fys":0.012912764908823204,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.004987775061127353},"ff":{"stockId":3000000020329,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":267353,"f_m_a_c_f":1069412,"f_m_f":802059,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020329,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0276,"f_nv_cr":-0.00038910505836564635},"f_as":{"stockId":3000000020329,"type":"f_as","f_tas":32821772.5044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020330,"name":"大成聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020330","tickerId":20330,"shortName":"大成聚鑫债券C","currency":"CNY","__csrcFundId":13812,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.726Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb771398d79843003880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"230403","stockName":"23农发03","holdings":200000,"marketCap":20562136,"netValueRatio":0.4247,"lastUpdated":"2026-04-22T16:46:47.663Z"},{"_id":"69e8fb771398d79843003881","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":11054232,"netValueRatio":0.2283,"lastUpdated":"2026-04-22T16:46:47.670Z"},{"_id":"69e8fb771398d79843003882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"250413","stockName":"25农发13","holdings":100000,"marketCap":10165901,"netValueRatio":0.21,"lastUpdated":"2026-04-22T16:46:47.684Z"},{"_id":"69e8fb771398d79843003883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"250415","stockName":"25农发15","holdings":100000,"marketCap":10116704,"netValueRatio":0.2089,"lastUpdated":"2026-04-22T16:46:47.700Z"},{"_id":"69e8fb771398d79843003884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020329,"stockCode":"230413","stockName":"23农发13","holdings":30000,"marketCap":3052389,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:46:47.709Z"}]},"shareHoldersStructureList":[{"_id":"69ce7599f45dd25f43f6ad43","date":"2025-12-30T16:00:00.000Z","stockId":3000000020329,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":129,"h_s_a":146416,"ins_h_s":5902203,"ins_h_s_r":0.3125,"ind_h_s":12985519,"ind_h_s_r":0.6875,"lastUpdated":"2026-04-02T13:56:41.400Z"},{"_id":"69aed3517fea5b3eb053b3c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000020329,"h_a":169,"h_s_a":184509,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31182149,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.154Z"},{"_id":"69aed3517fea5b3eb053b3c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000020329,"h_a":321,"h_s_a":329578,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":105794714,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.150Z"},{"_id":"69aed3517fea5b3eb053b3c1","date":"2024-06-29T16:00:00.000Z","stockId":3000000020329,"h_a":825,"h_s_a":778282,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":642083064,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.147Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999971},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999969},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999964},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999962},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999961},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999961},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020329,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999961},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020329,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020329,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999961},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020329,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999962},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020329,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020329,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020329,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999963},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999963},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020329,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020329,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999964},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020329,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020329,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020329,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020329,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020329,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020329,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020329,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020329,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020329,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020329,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020329,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020329,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020329,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020329,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020329,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020329,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020329,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020329,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020329,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020329,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020329,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020329,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020329,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020329,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020329,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020329,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020329,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020329,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020329,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020329,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020329,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020329,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020329,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020329,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}]}