window.pageData = {"fund":{"_id":3000000020327,"stockCode":"020327","masterFundShortName":"华泰保兴尊益利率债6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴尊益利率债6个月持有债券A","name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundCollectionId":4000051250000,"setUpAssetScale":186085381.84,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":186085381.84,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"htbxzyllz6gycyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000020327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2897,"f_ind_h_s_r":0.7103,"f_h_a":4323,"f_h_s_a":398764,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0665,"f_ins_h_s_r_c_hy":0.0665,"f_ind_h_s_r_c_1y":0.41250000000000003,"f_ins_h_s_r_c_1y":-0.4124999999999999},"fpr":{"stockId":3000000020327,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1698619117844215,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.9291639236339697,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.720537376961958,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.994139293989369,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9985424865180003,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.6451568708042198,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.4423791821561338},"fp":{"stockId":3000000020327,"type":"fp","f_cagr_p_r_fs":0.02597897915959435,"f_p_r_d1":-0.0021897810218979297,"f_p_r_m1":-0.003757632691404389,"f_p_r_m3":0.005022744503411669,"f_p_r_m6":-0.016689847009735748,"f_p_r_fys":0.017852001151742014,"f_p_r_y1":-0.05236350638906262,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.05459427207637235},"ff":{"stockId":3000000020327,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_f":89647,"f_m_a_c_f":358589,"f_m_f":268942,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020327,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0605,"f_nv_cr":-0.0002828054298642524},"f_as":{"stockId":3000000020327,"type":"f_as","f_tas":67878141.3975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020328,"name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020328","tickerId":20328,"shortName":"华泰保兴尊益利率债6个月持有债券C","currency":"CNY","__csrcFundId":13536,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.721Z","inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxzyllz6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb771398d7984300387d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"2400004","stockName":"24特别国债04","holdings":611000,"marketCap":62835442,"netValueRatio":0.6861,"lastUpdated":"2026-04-22T16:46:47.575Z"},{"_id":"69e8fb771398d7984300387e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"09230220","stockName":"23国开清发20","holdings":200000,"marketCap":22480728,"netValueRatio":0.2455,"lastUpdated":"2026-04-22T16:46:47.582Z"},{"_id":"69e8fb771398d7984300387f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:46:47.585Z"}]},"shareHoldersStructureList":[{"_id":"69cbe927381dd95da7dff6d5","date":"2025-12-30T16:00:00.000Z","stockId":3000000020327,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4323,"h_s_a":37244,"ins_h_s":46647127,"ins_h_s_r":0.2897,"ind_h_s":114360617,"ind_h_s_r":0.7103,"lastUpdated":"2026-03-31T15:32:55.204Z"},{"_id":"69aed3517fea5b3eb053b39b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020327,"h_a":6680,"h_s_a":38721,"ins_h_s":57738901,"ins_h_s_r":0.2232,"ind_h_s":200918003,"ind_h_s_r":0.7768,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.006Z"},{"_id":"69aed3517fea5b3eb053b39a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020327,"h_a":1632,"h_s_a":80767,"ins_h_s":92564993,"ins_h_s_r":0.7021999999999999,"ind_h_s":39247109,"ind_h_s_r":0.2978,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.003Z"},{"_id":"69aed3517fea5b3eb053b399","date":"2024-06-29T16:00:00.000Z","stockId":3000000020327,"h_a":468,"h_s_a":398764,"ins_h_s":182231301,"ins_h_s_r":0.9765,"ind_h_s":4390389,"ind_h_s_r":0.0235,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.001Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020327,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020327,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020327,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020327,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020327,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020327,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020327,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020327,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020327,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020327,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020327,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020327,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020327,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020327,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020327,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020327,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020327,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020327,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020327,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020327,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020327,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020327,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020327,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020327,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020327,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020327,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020327,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020327,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020327,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020327,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064}]}