window.pageData = {"startDate":"2024-06-14T21:46:18.047Z","endDate":"2026-06-14T21:46:18.047Z","stock":{"_id":3000000020327,"stockCode":"020327","masterFundShortName":"华泰保兴尊益利率债6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴尊益利率债6个月持有债券A","name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundCollectionId":4000051250000,"setUpAssetScale":186085381.84,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":186085381.84,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"htbxzyllz6gycyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000020327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2897,"f_ind_h_s_r":0.7103,"f_h_a":4323,"f_h_s_a":398764,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0665,"f_ins_h_s_r_c_hy":0.0665,"f_ind_h_s_r_c_1y":0.41250000000000003,"f_ins_h_s_r_c_1y":-0.4124999999999999},"fpr":{"stockId":3000000020327,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.10650013430029547,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.012701322508838549,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.02753025668306956,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.32736884912566083,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9982646420824295,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5900027314941273,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3907815631262525},"fp":{"stockId":3000000020327,"type":"fp","f_cagr_p_r_fs":0.026878964735273847,"f_p_r_d1":-0.0021897810218979297,"f_p_r_m1":0.008241758241758212,"f_p_r_m3":0.023168621418957924,"f_p_r_m6":0.015941198930889522,"f_p_r_fys":0.021499184182742992,"f_p_r_y1":-0.05538297683500493,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.054388745789577975},"ff":{"stockId":3000000020327,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_f":89647,"f_m_a_c_f":358589,"f_m_f":268942,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020327,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0643,"f_nv_cr":0.003299396681749611},"f_as":{"stockId":3000000020327,"type":"f_as","f_tas":67878141.3975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020328,"name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020328","tickerId":20328,"shortName":"华泰保兴尊益利率债6个月持有债券C","currency":"CNY","__csrcFundId":13536,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.721Z","inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxzyllz6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb771398d7984300387d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"2400004","stockName":"24特别国债04","holdings":611000,"marketCap":62835442,"netValueRatio":0.6861,"lastUpdated":"2026-04-22T16:46:47.575Z"},{"_id":"69e8fb771398d7984300387e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"09230220","stockName":"23国开清发20","holdings":200000,"marketCap":22480728,"netValueRatio":0.2455,"lastUpdated":"2026-04-22T16:46:47.582Z"},{"_id":"69e8fb771398d7984300387f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:46:47.585Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020327,"date":"2026-06-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020327,"date":"2026-06-10T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020327,"date":"2026-06-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020327,"date":"2026-06-08T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020327,"date":"2026-06-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020327,"nv":1.069,"tnv":1.069},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020327,"nv":1.0717,"tnv":1.0717},{"stockId":3000000020327,"date":"2026-06-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020327,"nv":1.071,"tnv":1.071},{"stockId":3000000020327,"date":"2026-05-31T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0686,"tnv":1.0686},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020327,"nv":1.0671,"tnv":1.0671},{"stockId":3000000020327,"date":"2026-05-26T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020327,"date":"2026-05-25T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0619,"tnv":1.0619},{"stockId":3000000020327,"date":"2026-05-21T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020327,"nv":1.0605,"tnv":1.0605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020327,"nv":1.0608,"tnv":1.0608},{"stockId":3000000020327,"date":"2026-05-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020327,"date":"2026-05-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020327,"nv":1.0533,"tnv":1.0533},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020327,"nv":1.0551,"tnv":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0564,"tnv":1.0564},{"stockId":3000000020327,"date":"2026-05-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020327,"date":"2026-05-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020327,"nv":1.0522,"tnv":1.0522},{"stockId":3000000020327,"date":"2026-05-06T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020327,"nv":1.0509,"tnv":1.0509},{"stockId":3000000020327,"date":"2026-04-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020327,"date":"2026-04-28T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020327,"nv":1.057,"tnv":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020327,"nv":1.0551,"tnv":1.0551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0588,"tnv":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020327,"nv":1.0625,"tnv":1.0625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0675,"tnv":1.0675},{"stockId":3000000020327,"date":"2026-04-20T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020327,"nv":1.0592,"tnv":1.0592},{"stockId":3000000020327,"date":"2026-04-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020327,"date":"2026-04-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020327,"date":"2026-04-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020327,"nv":1.0547,"tnv":1.0547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0552,"tnv":1.0552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0516,"tnv":1.0516},{"stockId":3000000020327,"date":"2026-04-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020327,"nv":1.0479,"tnv":1.0479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020327,"nv":1.0437,"tnv":1.0437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020327,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020327,"date":"2026-04-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020327,"nv":1.0397,"tnv":1.0397},{"stockId":3000000020327,"date":"2026-03-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020327,"nv":1.0418,"tnv":1.0418},{"stockId":3000000020327,"date":"2026-03-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020327,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0392,"tnv":1.0392},{"stockId":3000000020327,"date":"2026-03-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020327,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020327,"date":"2026-03-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0376,"tnv":1.0376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0337,"tnv":1.0337},{"stockId":3000000020327,"date":"2026-03-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0402,"tnv":1.0402},{"stockId":3000000020327,"date":"2026-03-10T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020327,"date":"2026-03-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020327,"nv":1.0402,"tnv":1.0402},{"stockId":3000000020327,"date":"2026-03-05T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020327,"nv":1.0533,"tnv":1.0533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020327,"nv":1.0534,"tnv":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020327,"nv":1.0516,"tnv":1.0516},{"stockId":3000000020327,"date":"2026-03-01T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020327,"date":"2026-02-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020327,"date":"2026-02-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020327,"date":"2026-02-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000020327,"date":"2026-02-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020327,"date":"2026-02-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0544,"tnv":1.0544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020327,"nv":1.0538,"tnv":1.0538},{"stockId":3000000020327,"date":"2026-02-09T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020327,"date":"2026-02-08T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020327,"nv":1.0521,"tnv":1.0521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020327,"nv":1.047,"tnv":1.047},{"stockId":3000000020327,"date":"2026-02-03T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020327,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020327,"date":"2026-02-01T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020327,"date":"2026-01-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0463,"tnv":1.0463},{"stockId":3000000020327,"date":"2026-01-27T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020327,"date":"2026-01-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020327,"date":"2026-01-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020327,"date":"2026-01-22T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0453,"tnv":1.0453},{"stockId":3000000020327,"date":"2026-01-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020327,"date":"2026-01-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020327,"date":"2026-01-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020327,"nv":1.0362,"tnv":1.0362},{"stockId":3000000020327,"date":"2026-01-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020327,"nv":1.0364,"tnv":1.0364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0364,"tnv":1.0364},{"stockId":3000000020327,"date":"2026-01-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020327,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020327,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020327,"nv":1.0318,"tnv":1.0318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020327,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020327,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020327,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020327,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020327,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020327,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020327,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020327,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020327,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020327,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020327,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020327,"nv":1.045,"tnv":1.045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020327,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020327,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020327,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020327,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020327,"nv":1.067,"tnv":1.067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020327,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020327,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020327,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020327,"nv":1.083,"tnv":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020327,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020327,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020327,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020327,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020327,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020327,"nv":1.086,"tnv":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020327,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020327,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020327,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020327,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020327,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020327,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020327,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020327,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020327,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020327,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020327,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020327,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020327,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020327,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020327,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020327,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020327,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020327,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020327,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020327,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020327,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020327,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020327,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020327,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020327,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020327,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020327,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020327,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020327,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020327,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020327,"nv":1.083,"tnv":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020327,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020327,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020327,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020327,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020327,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020327,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020327,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020327,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020327,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020327,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020327,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020327,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020327,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020327,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020327,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020327,"nv":1.111,"tnv":1.111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020327,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020327,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020327,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020327,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020327,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020327,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020327,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020327,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020327,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020327,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020327,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020327,"nv":1.136,"tnv":1.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020327,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020327,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020327,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020327,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020327,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020327,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020327,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020327,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020327,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020327,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020327,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020327,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020327,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020327,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020327,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020327,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020327,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020327,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020327,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020327,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020327,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020327,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020327,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020327,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020327,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020327,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020327,"nv":1.118,"tnv":1.118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020327,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020327,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020327,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020327,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020327,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020327,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020327,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020327,"nv":1.1197,"tnv":1.1197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020327,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020327,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020327,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020327,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020327,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020327,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020327,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020327,"nv":1.1286,"tnv":1.1286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020327,"nv":1.1264,"tnv":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020327,"nv":1.1307,"tnv":1.1307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020327,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020327,"nv":1.1314,"tnv":1.1314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020327,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020327,"nv":1.12,"tnv":1.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020327,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020327,"nv":1.118,"tnv":1.118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020327,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020327,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020327,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020327,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020327,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020327,"nv":1.122,"tnv":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020327,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020327,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020327,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020327,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020327,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020327,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020327,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020327,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020327,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020327,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020327,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020327,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020327,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020327,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020327,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020327,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020327,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020327,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020327,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020327,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020327,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020327,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020327,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020327,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020327,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020327,"nv":1.096,"tnv":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020327,"nv":1.105,"tnv":1.105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020327,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020327,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020327,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020327,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020327,"nv":1.1018,"tnv":1.1018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020327,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020327,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020327,"nv":1.1007,"tnv":1.1007},{"stockId":3000000020327,"date":"2025-02-20T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020327,"date":"2025-02-19T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020327,"date":"2025-02-18T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020327,"date":"2025-02-17T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000020327,"date":"2025-02-16T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020327,"date":"2025-02-13T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020327,"date":"2025-02-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020327,"date":"2025-02-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020327,"date":"2025-02-10T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020327,"date":"2025-02-09T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000020327,"date":"2025-02-06T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020327,"date":"2025-02-05T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020327,"date":"2025-02-04T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000020327,"date":"2025-01-26T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000020327,"date":"2025-01-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020327,"date":"2025-01-22T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000020327,"date":"2025-01-21T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020327,"date":"2025-01-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000020327,"date":"2025-01-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020327,"date":"2025-01-16T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020327,"date":"2025-01-15T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000020327,"date":"2025-01-14T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020327,"date":"2025-01-13T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020327,"date":"2025-01-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000020327,"date":"2025-01-09T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020327,"date":"2025-01-08T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020327,"date":"2025-01-07T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020327,"date":"2025-01-06T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000020327,"date":"2025-01-05T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000020327,"date":"2025-01-02T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020327,"date":"2025-01-01T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020327,"date":"2024-12-30T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000020327,"date":"2024-12-29T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020327,"date":"2024-12-26T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020327,"date":"2024-12-25T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020327,"date":"2024-12-24T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000020327,"date":"2024-12-23T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000020327,"date":"2024-12-22T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000020327,"date":"2024-12-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000020327,"date":"2024-12-18T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000020327,"date":"2024-12-17T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020327,"date":"2024-12-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020327,"date":"2024-12-15T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000020327,"date":"2024-12-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000020327,"date":"2024-12-11T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020327,"date":"2024-12-10T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000020327,"date":"2024-12-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000020327,"date":"2024-12-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020327,"date":"2024-12-05T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020327,"date":"2024-12-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020327,"date":"2024-12-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020327,"date":"2024-12-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020327,"date":"2024-12-01T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020327,"date":"2024-11-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020327,"date":"2024-11-27T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020327,"date":"2024-11-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020327,"date":"2024-11-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020327,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020327,"date":"2024-11-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020327,"date":"2024-11-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020327,"date":"2024-11-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020327,"date":"2024-11-18T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020327,"date":"2024-11-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020327,"date":"2024-11-14T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020327,"date":"2024-11-13T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020327,"date":"2024-11-12T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020327,"date":"2024-11-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020327,"date":"2024-11-10T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020327,"date":"2024-11-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020327,"date":"2024-11-06T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020327,"date":"2024-11-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020327,"date":"2024-11-04T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020327,"date":"2024-11-03T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020327,"date":"2024-10-31T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020327,"date":"2024-10-30T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020327,"date":"2024-10-29T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020327,"date":"2024-10-28T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020327,"date":"2024-10-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020327,"date":"2024-10-24T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020327,"date":"2024-10-23T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020327,"date":"2024-10-22T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020327,"date":"2024-10-21T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020327,"date":"2024-10-20T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020327,"date":"2024-10-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020327,"date":"2024-10-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020327,"date":"2024-10-15T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020327,"date":"2024-10-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020327,"date":"2024-10-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020327,"date":"2024-10-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020327,"date":"2024-10-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020327,"date":"2024-10-08T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020327,"date":"2024-10-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020327,"date":"2024-09-29T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020327,"date":"2024-09-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020327,"date":"2024-09-25T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020327,"date":"2024-09-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020327,"date":"2024-09-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020327,"date":"2024-09-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020327,"date":"2024-09-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020327,"date":"2024-09-18T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020327,"date":"2024-09-17T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020327,"date":"2024-09-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020327,"date":"2024-09-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000020327,"date":"2024-09-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020327,"date":"2024-09-09T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020327,"date":"2024-09-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020327,"date":"2024-09-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020327,"date":"2024-09-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020327,"date":"2024-09-03T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020327,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020327,"date":"2024-09-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020327,"date":"2024-08-29T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020327,"date":"2024-08-28T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020327,"date":"2024-08-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020327,"date":"2024-08-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020327,"date":"2024-08-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020327,"date":"2024-08-22T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020327,"date":"2024-08-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020327,"date":"2024-08-20T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020327,"date":"2024-08-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020327,"date":"2024-08-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020327,"date":"2024-08-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020327,"date":"2024-08-14T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020327,"date":"2024-08-13T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020327,"date":"2024-08-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020327,"date":"2024-08-11T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020327,"date":"2024-08-08T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020327,"date":"2024-08-07T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020327,"date":"2024-08-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020327,"date":"2024-08-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020327,"date":"2024-08-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020327,"date":"2024-08-01T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020327,"date":"2024-07-31T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020327,"date":"2024-07-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020327,"date":"2024-07-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020327,"date":"2024-07-28T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020327,"date":"2024-07-25T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020327,"date":"2024-07-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020327,"date":"2024-07-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020327,"date":"2024-07-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020327,"date":"2024-07-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020327,"date":"2024-07-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020327,"date":"2024-07-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020327,"date":"2024-07-16T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020327,"date":"2024-07-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020327,"date":"2024-07-14T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020327,"date":"2024-07-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020327,"date":"2024-07-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020327,"date":"2024-07-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020327,"date":"2024-07-08T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020327,"date":"2024-07-07T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020327,"date":"2024-07-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020327,"date":"2024-07-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020327,"date":"2024-07-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020327,"date":"2024-07-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020327,"date":"2024-06-30T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020327,"date":"2024-06-27T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020327,"date":"2024-06-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020327,"date":"2024-06-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020327,"date":"2024-06-24T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020327,"date":"2024-06-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020327,"date":"2024-06-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020327,"date":"2024-06-19T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020327,"date":"2024-06-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020327,"date":"2024-06-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020327,"date":"2024-06-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132}],"influencesList":[]}