window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T01:07:33.072Z","endDate":"2026-05-23T01:07:33.072Z","stock":{"_id":3000000020327,"stockCode":"020327","masterFundShortName":"华泰保兴尊益利率债6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴尊益利率债6个月持有债券A","name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundCollectionId":4000051250000,"setUpAssetScale":186085381.84,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":186085381.84,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"htbxzyllz6gycyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000020327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2897,"f_ind_h_s_r":0.7103,"f_h_a":4323,"f_h_s_a":398764,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0665,"f_ins_h_s_r_c_hy":0.0665,"f_ind_h_s_r_c_1y":0.41250000000000003,"f_ins_h_s_r_c_1y":-0.4124999999999999},"fpr":{"stockId":3000000020327,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19050811100683737,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9605107279189153,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7693535514764565,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.994548180455227,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9985424865180003,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6555646929824561,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4472039195810103},"fp":{"stockId":3000000020327,"type":"fp","f_cagr_p_r_fs":0.025779353777794833,"f_p_r_d1":-0.0021897810218979297,"f_p_r_m1":-0.006932084309133391,"f_p_r_m3":0.004643669446550591,"f_p_r_m6":-0.01706073249884099,"f_p_r_fys":0.017468087148478695,"f_p_r_y1":-0.05187371433682142,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.0541964996022275},"ff":{"stockId":3000000020327,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_f":89647,"f_m_a_c_f":358589,"f_m_f":268942,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020327,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":-0.0003771805752003088},"f_as":{"stockId":3000000020327,"type":"f_as","f_tas":67878141.3975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020328,"name":"华泰保兴尊益利率债6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020328","tickerId":20328,"shortName":"华泰保兴尊益利率债6个月持有债券C","currency":"CNY","__csrcFundId":13536,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.721Z","inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxzyllz6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb771398d7984300387d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"2400004","stockName":"24特别国债04","holdings":611000,"marketCap":62835442,"netValueRatio":0.6861,"lastUpdated":"2026-04-22T16:46:47.575Z"},{"_id":"69e8fb771398d7984300387e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"09230220","stockName":"23国开清发20","holdings":200000,"marketCap":22480728,"netValueRatio":0.2455,"lastUpdated":"2026-04-22T16:46:47.582Z"},{"_id":"69e8fb771398d7984300387f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020327,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:46:47.585Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0672,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-19T16:00:00.000Z","value":-0.0666,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-17T16:00:00.000Z","value":-0.0711,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-14T16:00:00.000Z","value":-0.0732,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-12T16:00:00.000Z","value":-0.0705,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-11T16:00:00.000Z","value":-0.0712,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-10T16:00:00.000Z","value":-0.0718,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-07T16:00:00.000Z","value":-0.0742,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-06T16:00:00.000Z","value":-0.0745,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-05T16:00:00.000Z","value":-0.0753,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-29T16:00:00.000Z","value":-0.0698,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-27T16:00:00.000Z","value":-0.07,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-26T16:00:00.000Z","value":-0.0716,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-21T16:00:00.000Z","value":-0.0607,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-19T16:00:00.000Z","value":-0.068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-16T16:00:00.000Z","value":-0.068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-15T16:00:00.000Z","value":-0.0735,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-14T16:00:00.000Z","value":-0.072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-13T16:00:00.000Z","value":-0.072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0715,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0789,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-07T16:00:00.000Z","value":-0.078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-06T16:00:00.000Z","value":-0.0817,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0841,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-01T16:00:00.000Z","value":-0.0857,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0852,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-30T16:00:00.000Z","value":-0.0827,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0833,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-26T16:00:00.000Z","value":-0.0863,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0859,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0856,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-23T16:00:00.000Z","value":-0.0856,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0883,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0891,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-18T16:00:00.000Z","value":-0.0891,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-17T16:00:00.000Z","value":-0.087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-16T16:00:00.000Z","value":-0.0905,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0926,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-12T16:00:00.000Z","value":-0.0889,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0847,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-10T16:00:00.000Z","value":-0.0876,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0846,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0847,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-05T16:00:00.000Z","value":-0.0737,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-04T16:00:00.000Z","value":-0.0732,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0731,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0747,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-01T16:00:00.000Z","value":-0.0737,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0797,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0806,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0746,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-12T16:00:00.000Z","value":-0.0715,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-11T16:00:00.000Z","value":-0.0722,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0728,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0732,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-08T16:00:00.000Z","value":-0.0735,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0743,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0822,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0811,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0798,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0811,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-28T16:00:00.000Z","value":-0.0794,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-27T16:00:00.000Z","value":-0.0779,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-26T16:00:00.000Z","value":-0.0794,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-25T16:00:00.000Z","value":-0.0755,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-22T16:00:00.000Z","value":-0.0772,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-20T16:00:00.000Z","value":-0.0794,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0893,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0883,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-14T16:00:00.000Z","value":-0.0891,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0881,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0912,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-07T16:00:00.000Z","value":-0.093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-06T16:00:00.000Z","value":-0.097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-05T16:00:00.000Z","value":-0.0921,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-04T16:00:00.000Z","value":-0.0868,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-12-30T16:00:00.000Z","value":-0.0832,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-29T16:00:00.000Z","value":-0.0837,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-28T16:00:00.000Z","value":-0.0828,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-25T16:00:00.000Z","value":-0.073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-24T16:00:00.000Z","value":-0.074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-23T16:00:00.000Z","value":-0.0721,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-22T16:00:00.000Z","value":-0.0745,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-18T16:00:00.000Z","value":-0.0769,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-17T16:00:00.000Z","value":-0.0799,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-16T16:00:00.000Z","value":-0.0793,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-15T16:00:00.000Z","value":-0.0848,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-14T16:00:00.000Z","value":-0.0854,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-11T16:00:00.000Z","value":-0.0782,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-12-10T16:00:00.000Z","value":-0.0709,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-12-09T16:00:00.000Z","value":-0.0745,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-12-08T16:00:00.000Z","value":-0.0774,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-12-07T16:00:00.000Z","value":-0.0813,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-12-04T16:00:00.000Z","value":-0.0795,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-03T16:00:00.000Z","value":-0.0805,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-02T16:00:00.000Z","value":-0.0714,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-01T16:00:00.000Z","value":-0.0656,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-27T16:00:00.000Z","value":-0.0596,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-26T16:00:00.000Z","value":-0.0612,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-20T16:00:00.000Z","value":-0.051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-19T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-18T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-16T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-13T16:00:00.000Z","value":-0.0471,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-11T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-09T16:00:00.000Z","value":-0.047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-06T16:00:00.000Z","value":-0.0484,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-05T16:00:00.000Z","value":-0.049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-04T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-30T16:00:00.000Z","value":-0.045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-28T16:00:00.000Z","value":-0.0545,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-27T16:00:00.000Z","value":-0.0523,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-26T16:00:00.000Z","value":-0.0582,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-22T16:00:00.000Z","value":-0.0584,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-21T16:00:00.000Z","value":-0.0549,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-19T16:00:00.000Z","value":-0.0589,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-15T16:00:00.000Z","value":-0.0628,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-13T16:00:00.000Z","value":-0.0659,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-12T16:00:00.000Z","value":-0.0679,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-09T16:00:00.000Z","value":-0.0703,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-08T16:00:00.000Z","value":-0.0671,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-29T16:00:00.000Z","value":-0.0705,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-28T16:00:00.000Z","value":-0.0729,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-25T16:00:00.000Z","value":-0.0678,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-09-24T16:00:00.000Z","value":-0.0692,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-09-23T16:00:00.000Z","value":-0.0715,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-09-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-21T16:00:00.000Z","value":-0.0586,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-18T16:00:00.000Z","value":-0.0607,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-17T16:00:00.000Z","value":-0.052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-11T16:00:00.000Z","value":-0.0554,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-10T16:00:00.000Z","value":-0.06,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-09T16:00:00.000Z","value":-0.0584,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-08T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-07T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-31T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-28T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-26T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-24T16:00:00.000Z","value":-0.037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-20T16:00:00.000Z","value":-0.041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-19T16:00:00.000Z","value":-0.0471,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-17T16:00:00.000Z","value":-0.0485,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-14T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-10T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-28T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-07-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-04T16:00:00.000Z","value":-0.012,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-17T16:00:00.000Z","value":-0.007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-04-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-31T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-27T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-23T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-20T16:00:00.000Z","value":-0.039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-16T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-13T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-12T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-10T16:00:00.000Z","value":-0.038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-06T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-03T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-02T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-26T16:00:00.000Z","value":-0.023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-14T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-18T16:00:00.000Z","value":-0.014,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-05T16:00:00.000Z","value":-0.012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-28T16:00:00.000Z","value":-0.0195,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-15T16:00:00.000Z","value":-0.015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-13T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-08T16:00:00.000Z","value":-0.02,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-10-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-12T16:00:00.000Z","value":-0.008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-15T16:00:00.000Z","value":-0.005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-03T16:00:00.000Z","value":-0.006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-23T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-14T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-23T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0601},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0533},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0564},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0549},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0522},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0518},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0509},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0516},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0488},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.107},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1144},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1169},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1253},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1231},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1129},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1133},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1155},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.1038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0832},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0935},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0841},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0928},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0861},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0768},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0681},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0562},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0535},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0493},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0472},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0448},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0409},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0445},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0449},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0441},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0414},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0394},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0369},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0371},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0374},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0401},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0441},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.044},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0441},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0321},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0363},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0474},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0448},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0411},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0377},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0317},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0299},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0321},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0334},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0382},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0357},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0368},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0356},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0312},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0251},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0216},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0207},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0186},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0161},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0239},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0206},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0159},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0104},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0094},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0083},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0077},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0069},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0054},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0078},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0075},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0061},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0064},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0056},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0057},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0061},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0024},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0083},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0082},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0112},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0106},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0096},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0081},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0066},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0055},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0036},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0033},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0047},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0043},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0043},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0029},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0018},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0031},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0026},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0002},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0003},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0014},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0026},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0024},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0036},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0025},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0008},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":0.9994},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":0.9995},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":0.9987},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0001},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.001},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0012},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0013},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0013},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0011},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0011},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.001},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.001},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0008},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0008},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1.0001},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020327,"lxr_nv_fc":1}]}