window.pageData = {"fund":{"_id":3000000020324,"name":"博时中证基建工程指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020324","tickerId":20324,"shortName":"博时中证基建工程指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bszzjjgczsxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","indexId":1000000399995,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399995","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399995,"name":"基建工程","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"hotMetrics":{"fss":{"stockId":3000000020324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":870,"f_h_s_a":3147,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020324,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7367002156721782,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8278702591384932,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.71802070538691,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7164234250877517,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.714164546225615,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.787343951786483,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8946029951963832},"fp":{"stockId":3000000020324,"type":"fp","f_p_r_d1":-0.004558680892337463,"f_cagr_p_r_fs":0.036387019832474055,"f_p_r_m1":-0.048026083891435034,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.03665061530230007,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6":0.023108248887206084,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_fys":-0.00962596259625903,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.06339206614824189,"f_p_r_y2":0.031411113232767685},"ff":{"stockId":3000000020324,"type":"ff","f_m_f":17452,"f_m_f_r":0.005,"f_c_f":3490,"f_c_f_r":0.001,"f_m_a_c_f":20942,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020324,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0803,"f_nv_cr":-0.025087988448695975},"f_as":{"stockId":3000000020324,"type":"f_as","f_tas":10855594.172500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020323,"__csrcFundId":13711,"stockCode":"020323","masterFundShortName":"博时中证基建工程指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20323,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:16.087Z","status":"normal","exchange":"jj","shortName":"博时中证基建工程指数发起式(020323)","name":"博时中证基建工程指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":10632574.82,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":10632574.82,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"bszzjjgczsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399995}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601668,"holdings":458800,"marketCap":2298588,"netValueRatio":0.0873,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601390,"holdings":398600,"marketCap":2164398,"netValueRatio":0.0822,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601669,"holdings":335300,"marketCap":1924622,"netValueRatio":0.0731,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601868,"holdings":504987,"marketCap":1464462,"netValueRatio":0.0556,"quarterlyChange":0.23404255319149025,"stock":{"stockCode":"601868","tickerId":601868,"exchange":"sh","stockType":"company","name":"中国能建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601186,"holdings":179100,"marketCap":1262655,"netValueRatio":0.0479,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601117,"holdings":142700,"marketCap":1254333,"netValueRatio":0.0476,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601800,"holdings":138500,"marketCap":1053985,"netValueRatio":0.04,"quarterlyChange":-0.06341153290959489,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":600039,"holdings":101600,"marketCap":1023112,"netValueRatio":0.0388,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":601618,"holdings":278000,"marketCap":834000,"netValueRatio":0.0317,"quarterlyChange":0.0101010101010095,"stock":{"stockCode":"601618","exchange":"sh","stockType":"company","tickerId":601618,"name":"中国中冶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020323,"stockId":603979,"holdings":14600,"marketCap":829718,"netValueRatio":0.0315,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}]},"index":{"_id":1000000399995,"stockCode":"399995","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":2690,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399995,"name":"基建工程","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175441-399995_Index_Methodology_cn.pdf","launchDate":"2015-03-11T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:21:00.084Z","description":"中证基建工程指数选取建筑与工程、建筑装修行业的上市公司证券作为指数样本，以反映基建工程领域相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399995factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证基建工程指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720603,"memoNum":18,"constituentsMarkets":["a"],"pinyin":"jjgc","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0f1d94a9a31c258839bab1","stockId":3000000020324,"source":"cn_info","declarationDate":"2024-03-19T16:00:00.000Z","appointmentDate":"2024-03-18T16:00:00.000Z","isEmployed":true,"managerId":7002324169290,"manager":{"_id":7002324169290,"name":"王祥","tickerId":2324169290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505604","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000020324,"name":"博时中证基建工程指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"020324","tickerId":20324,"shortName":"博时中证基建工程指数发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-21T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020324,"type":"f_as","f_m_f":17452,"f_m_f_r":0.005,"f_c_f":3490,"f_c_f_r":0.001,"f_m_a_c_f":20942,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":10855594.172500001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0096,"managerCagr":0.0364,"managerTotalProfit":0.0804,"indexYearStartProfit":-0.0089,"indexCagr":0.04,"indexTotalProfit":0.0885}],"influencesList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0803},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1156},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1353},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1601},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1503},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1424},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.143},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.116},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1071},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1286},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1222},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1164},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.2178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.2092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.2008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1472},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1332},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1602},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1566},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0964},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9873},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0251},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0357},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0256},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0379},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0353},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0321},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0299},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0059},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0059},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0079},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9852},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0927},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0914},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0936},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0823},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0916},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0886},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.08},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0936},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1159},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1147},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1244},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.109},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1086},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0944},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0881},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0774},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.084},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0915},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1448},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1142},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1409},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1342},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1519},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1581},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1809},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1349},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0932},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.085},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0831},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0879},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0766},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0769},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0786},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0553},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0831},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.1078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9903},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9684},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9264},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.864},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8612},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8428},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8405},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8458},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8444},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8508},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8616},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8691},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.8822},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9124},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9209},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9362},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9432},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9427},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9439},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9641},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9584},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9566},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9589},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9519},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9601},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9626},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9744},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9649},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9512},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9454},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9477},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9455},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.961},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9586},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9592},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9541},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9756},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9791},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9899},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9891},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9892},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9757},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9818},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9765},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9875},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9882},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9943},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":0.9922},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.01},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0039},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0131},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0247},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0172},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0186},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0359},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0295},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020324,"lxr_nv_fc":1.0362}],"priceMetricsList":[{"stockId":1000000399995,"date":"2026-05-21T16:00:00.000Z","cp":3885.54},{"stockId":1000000399995,"date":"2026-05-20T16:00:00.000Z","cp":3871.59},{"stockId":1000000399995,"date":"2026-05-19T16:00:00.000Z","cp":3976.71},{"stockId":1000000399995,"date":"2026-05-18T16:00:00.000Z","cp":4033.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399995,"cp":4005.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399995,"cp":4032.62},{"stockId":1000000399995,"date":"2026-05-13T16:00:00.000Z","cp":4081.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399995,"cp":4175.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399995,"cp":4139.72},{"stockId":1000000399995,"date":"2026-05-10T16:00:00.000Z","cp":4137.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399995,"cp":4106.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399995,"cp":4109.04},{"stockId":1000000399995,"date":"2026-05-05T16:00:00.000Z","cp":4006.42},{"stockId":1000000399995,"date":"2026-04-29T16:00:00.000Z","cp":3971.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399995,"cp":4004.97},{"stockId":1000000399995,"date":"2026-04-27T16:00:00.000Z","cp":3969.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399995,"cp":3959.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399995,"cp":4015.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399995,"cp":4069.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399995,"cp":4068.18},{"stockId":1000000399995,"date":"2026-04-20T16:00:00.000Z","cp":4075},{"stockId":1000000399995,"date":"2026-04-19T16:00:00.000Z","cp":4060.01},{"stockId":1000000399995,"date":"2026-04-16T16:00:00.000Z","cp":4054.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399995,"cp":4051.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399995,"cp":4022.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399995,"cp":4026.62},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399995,"cp":4004.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399995,"cp":4033.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399995,"cp":4025.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399995,"cp":4066.24},{"stockId":1000000399995,"date":"2026-04-06T16:00:00.000Z","cp":3925.88},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399995,"cp":3899.9},{"stockId":1000000399995,"date":"2026-04-01T16:00:00.000Z","cp":3971.82},{"stockId":1000000399995,"date":"2026-03-31T16:00:00.000Z","cp":4030.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399995,"cp":3993.42},{"stockId":1000000399995,"date":"2026-03-29T16:00:00.000Z","cp":4041.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399995,"cp":4024.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399995,"cp":4032.09},{"stockId":1000000399995,"date":"2026-03-24T16:00:00.000Z","cp":4123.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399995,"cp":4024.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399995,"cp":3911.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399995,"cp":4066.96},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399995,"cp":4128.72},{"stockId":1000000399995,"date":"2026-03-17T16:00:00.000Z","cp":4212.35},{"stockId":1000000399995,"date":"2026-03-16T16:00:00.000Z","cp":4217},{"stockId":1000000399995,"date":"2026-03-15T16:00:00.000Z","cp":4282.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399995,"cp":4406.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399995,"cp":4365.78},{"stockId":1000000399995,"date":"2026-03-10T16:00:00.000Z","cp":4331.62},{"stockId":1000000399995,"date":"2026-03-09T16:00:00.000Z","cp":4239.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399995,"cp":4169.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399995,"cp":4205.69},{"stockId":1000000399995,"date":"2026-03-04T16:00:00.000Z","cp":4135.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399995,"cp":4080.46},{"stockId":1000000399995,"date":"2026-03-02T16:00:00.000Z","cp":4106.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399995,"cp":4220.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399995,"cp":4228.85},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399995,"cp":4179.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399995,"cp":4157.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399995,"cp":4129.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399995,"cp":4024.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399995,"cp":4062.04},{"stockId":1000000399995,"date":"2026-02-10T16:00:00.000Z","cp":4051.78},{"stockId":1000000399995,"date":"2026-02-09T16:00:00.000Z","cp":4045.45},{"stockId":1000000399995,"date":"2026-02-08T16:00:00.000Z","cp":4073.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399995,"cp":4017.23},{"stockId":1000000399995,"date":"2026-02-04T16:00:00.000Z","cp":4059.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399995,"cp":4122.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399995,"cp":4069.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399995,"cp":3992.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399995,"cp":4145.69},{"stockId":1000000399995,"date":"2026-01-28T16:00:00.000Z","cp":4180.62},{"stockId":1000000399995,"date":"2026-01-27T16:00:00.000Z","cp":4172.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399995,"cp":4131.67},{"stockId":1000000399995,"date":"2026-01-25T16:00:00.000Z","cp":4183.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399995,"cp":4157.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399995,"cp":4160.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399995,"cp":4155.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399995,"cp":4170.91},{"stockId":1000000399995,"date":"2026-01-18T16:00:00.000Z","cp":4089.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399995,"cp":4103.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399995,"cp":4073.15},{"stockId":1000000399995,"date":"2026-01-13T16:00:00.000Z","cp":4091.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399995,"cp":4113.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399995,"cp":4122.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399995,"cp":4090.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399995,"cp":4065.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399995,"cp":4015.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399995,"cp":3988.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399995,"cp":3933.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399995,"cp":3906.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399995,"cp":3896.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399995,"cp":3936.88},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399995,"cp":3948.61},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399995,"cp":3926.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399995,"cp":3919.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399995,"cp":3887.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399995,"cp":3877.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399995,"cp":3860.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399995,"cp":3824.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399995,"cp":3816.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399995,"cp":3793.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399995,"cp":3844.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399995,"cp":3854.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399995,"cp":3813.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399995,"cp":3843.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399995,"cp":3814.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399995,"cp":3880.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399995,"cp":3883.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399995,"cp":3853.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399995,"cp":3846.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399995,"cp":3857.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399995,"cp":3868.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399995,"cp":3837.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399995,"cp":3804.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399995,"cp":3822.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399995,"cp":3830.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399995,"cp":3810.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399995,"cp":3771.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399995,"cp":3877.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399995,"cp":3879.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399995,"cp":3912.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399995,"cp":3958.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399995,"cp":3985},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399995,"cp":4021.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399995,"cp":4013.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399995,"cp":4041.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399995,"cp":4036.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399995,"cp":4024.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399995,"cp":4029.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399995,"cp":4002.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399995,"cp":3976.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399995,"cp":3998.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399995,"cp":3966.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399995,"cp":4028.76},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399995,"cp":4042.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399995,"cp":4017.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399995,"cp":4080.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399995,"cp":4043.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399995,"cp":4054.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399995,"cp":4048.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399995,"cp":4053.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399995,"cp":3958.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399995,"cp":3955.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399995,"cp":4010.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399995,"cp":4053.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399995,"cp":4009.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399995,"cp":4018.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399995,"cp":4035.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399995,"cp":4020.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399995,"cp":3904.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399995,"cp":3870.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399995,"cp":3842.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399995,"cp":3850.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399995,"cp":3862.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399995,"cp":3856.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399995,"cp":3844.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399995,"cp":3887.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399995,"cp":3880.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399995,"cp":3936.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399995,"cp":3904.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399995,"cp":3883.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399995,"cp":3872},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399995,"cp":3831.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399995,"cp":3786.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399995,"cp":3805.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399995,"cp":3824.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399995,"cp":3790.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399995,"cp":3759.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399995,"cp":3796.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399995,"cp":3837.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399995,"cp":3881.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399995,"cp":3879.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399995,"cp":3889.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399995,"cp":3865.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399995,"cp":3947.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399995,"cp":3940.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399995,"cp":3879.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399995,"cp":3853.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399995,"cp":3829.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399995,"cp":3822.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399995,"cp":3822.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399995,"cp":3820.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399995,"cp":3807.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399995,"cp":3865.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399995,"cp":3863.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399995,"cp":3861.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399995,"cp":3845.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399995,"cp":3795.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399995,"cp":3793.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399995,"cp":3802.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399995,"cp":3787.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399995,"cp":3787.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399995,"cp":3803.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399995,"cp":3850.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399995,"cp":3881.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399995,"cp":3868.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399995,"cp":3911.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399995,"cp":4005.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399995,"cp":3942.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399995,"cp":3981.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399995,"cp":3818.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399995,"cp":3662.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399995,"cp":3651.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399995,"cp":3664},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399995,"cp":3680.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399995,"cp":3705.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399995,"cp":3685.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399995,"cp":3692.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399995,"cp":3659.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399995,"cp":3646.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399995,"cp":3630.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399995,"cp":3609.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399995,"cp":3608.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399995,"cp":3605.82},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399995,"cp":3584.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399995,"cp":3592.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399995,"cp":3589.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399995,"cp":3584.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399995,"cp":3591.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399995,"cp":3560.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399995,"cp":3493.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399995,"cp":3480.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399995,"cp":3480.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399995,"cp":3536.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399995,"cp":3555.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399995,"cp":3544.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399995,"cp":3541.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399995,"cp":3562.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399995,"cp":3573.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399995,"cp":3553.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399995,"cp":3571.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399995,"cp":3574.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399995,"cp":3544.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399995,"cp":3548.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399995,"cp":3532.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399995,"cp":3534.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399995,"cp":3541.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399995,"cp":3516.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399995,"cp":3519.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399995,"cp":3536.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399995,"cp":3519.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399995,"cp":3559.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399995,"cp":3591.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399995,"cp":3589.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399995,"cp":3578.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399995,"cp":3565.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399995,"cp":3584.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399995,"cp":3617.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399995,"cp":3596.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399995,"cp":3564.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399995,"cp":3531.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399995,"cp":3550.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399995,"cp":3546.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399995,"cp":3522},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399995,"cp":3481.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399995,"cp":3505.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399995,"cp":3511.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399995,"cp":3551.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399995,"cp":3535.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399995,"cp":3539.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399995,"cp":3534.45},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399995,"cp":3518.62},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399995,"cp":3522.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399995,"cp":3505.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399995,"cp":3499.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399995,"cp":3491.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399995,"cp":3508.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399995,"cp":3493.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399995,"cp":3512.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399995,"cp":3492.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399995,"cp":3422.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399995,"cp":3310.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399995,"cp":3585.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399995,"cp":3573.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399995,"cp":3563.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399995,"cp":3530.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399995,"cp":3604.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399995,"cp":3635.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399995,"cp":3667.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399995,"cp":3679.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399995,"cp":3657.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399995,"cp":3673.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399995,"cp":3688.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399995,"cp":3692.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399995,"cp":3712.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399995,"cp":3712.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399995,"cp":3696},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399995,"cp":3641.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399995,"cp":3654.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399995,"cp":3629.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399995,"cp":3621.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399995,"cp":3638.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399995,"cp":3668.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399995,"cp":3640.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399995,"cp":3639.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399995,"cp":3642.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399995,"cp":3640.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399995,"cp":3679.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399995,"cp":3698.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399995,"cp":3657.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399995,"cp":3711.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399995,"cp":3615.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399995,"cp":3611.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399995,"cp":3653},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399995,"cp":3614.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399995,"cp":3661.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399995,"cp":3651.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399995,"cp":3638.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399995,"cp":3630.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399995,"cp":3610.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399995,"cp":3626.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399995,"cp":3602.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399995,"cp":3557.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399995,"cp":3526.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399995,"cp":3563.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399995,"cp":3552.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399995,"cp":3523.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399995,"cp":3501.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399995,"cp":3540.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399995,"cp":3558.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399995,"cp":3554.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399995,"cp":3540.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399995,"cp":3532.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399995,"cp":3547.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399995,"cp":3463.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399995,"cp":3466.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399995,"cp":3530.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399995,"cp":3563.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399995,"cp":3595.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399995,"cp":3587.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399995,"cp":3579.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399995,"cp":3643.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399995,"cp":3783.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399995,"cp":3862.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399995,"cp":3858.32},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399995,"cp":3828.37},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399995,"cp":3859.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399995,"cp":3867.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399995,"cp":3826.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399995,"cp":3833.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399995,"cp":3862.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399995,"cp":3852.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399995,"cp":3820.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399995,"cp":3871.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399995,"cp":3895.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399995,"cp":3994.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399995,"cp":3980.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399995,"cp":3944.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399995,"cp":3939.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399995,"cp":3975.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399995,"cp":3919.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399995,"cp":3917.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399995,"cp":3961.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399995,"cp":3922.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399995,"cp":3863.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399995,"cp":3840},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399995,"cp":3834.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399995,"cp":3799.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399995,"cp":3825.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399995,"cp":3853.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399995,"cp":3974.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399995,"cp":3987.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399995,"cp":3975.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399995,"cp":4048.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399995,"cp":3934.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399995,"cp":3986.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399995,"cp":4048.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399995,"cp":4021.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399995,"cp":4090.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399995,"cp":4113.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399995,"cp":4199.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399995,"cp":4077.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399995,"cp":4026.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399995,"cp":3915.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399995,"cp":3885.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399995,"cp":3870.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399995,"cp":3839.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399995,"cp":3832.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399995,"cp":3922.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399995,"cp":3892.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399995,"cp":3847.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399995,"cp":3914.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399995,"cp":3870.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399995,"cp":3878.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399995,"cp":3809.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399995,"cp":3742.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399995,"cp":3823.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399995,"cp":3756.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399995,"cp":3831.07},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399995,"cp":3706.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399995,"cp":3854.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399995,"cp":3631.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399995,"cp":3961.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399995,"cp":3783.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399995,"cp":3491.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399995,"cp":3405.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399995,"cp":3246.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399995,"cp":3141.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399995,"cp":3021.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399995,"cp":3013.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399995,"cp":3010.78},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399995,"cp":2943.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399995,"cp":2933.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399995,"cp":2952.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399995,"cp":2943.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399995,"cp":2973.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399995,"cp":2972.93},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399995,"cp":3013.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399995,"cp":3041.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399995,"cp":3019.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399995,"cp":3071.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399995,"cp":3090.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399995,"cp":3202.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399995,"cp":3170.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399995,"cp":3233.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399995,"cp":3290.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399995,"cp":3332.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399995,"cp":3316.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399995,"cp":3314.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399995,"cp":3318.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399995,"cp":3350.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399995,"cp":3393.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399995,"cp":3371.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399995,"cp":3399.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399995,"cp":3370.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399995,"cp":3378.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399995,"cp":3352.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399995,"cp":3382.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399995,"cp":3375.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399995,"cp":3382.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399995,"cp":3393.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399995,"cp":3391.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399995,"cp":3443.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399995,"cp":3463.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399995,"cp":3435.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399995,"cp":3399.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399995,"cp":3387.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399995,"cp":3347.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399995,"cp":3337.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399995,"cp":3345.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399995,"cp":3337.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399995,"cp":3393.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399995,"cp":3413.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399995,"cp":3420.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399995,"cp":3409.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399995,"cp":3411.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399995,"cp":3423.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399995,"cp":3424.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399995,"cp":3442.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399995,"cp":3377.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399995,"cp":3434.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399995,"cp":3414.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399995,"cp":3495.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399995,"cp":3508.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399995,"cp":3550},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399995,"cp":3569.17},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399995,"cp":3589.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399995,"cp":3547.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399995,"cp":3497.4},{"stockId":1000000399995,"date":"2024-06-25T16:00:00.000Z","cp":3537.98},{"stockId":1000000399995,"date":"2024-06-24T16:00:00.000Z","cp":3517.22},{"stockId":1000000399995,"date":"2024-06-23T16:00:00.000Z","cp":3530.6},{"stockId":1000000399995,"date":"2024-06-20T16:00:00.000Z","cp":3598.23},{"stockId":1000000399995,"date":"2024-06-19T16:00:00.000Z","cp":3565.11},{"stockId":1000000399995,"date":"2024-06-18T16:00:00.000Z","cp":3617.6},{"stockId":1000000399995,"date":"2024-06-17T16:00:00.000Z","cp":3610.14},{"stockId":1000000399995,"date":"2024-06-16T16:00:00.000Z","cp":3543.64},{"stockId":1000000399995,"date":"2024-06-13T16:00:00.000Z","cp":3566.9},{"stockId":1000000399995,"date":"2024-06-12T16:00:00.000Z","cp":3551.92},{"stockId":1000000399995,"date":"2024-06-11T16:00:00.000Z","cp":3590.72},{"stockId":1000000399995,"date":"2024-06-10T16:00:00.000Z","cp":3582.49},{"stockId":1000000399995,"date":"2024-06-06T16:00:00.000Z","cp":3649.78},{"stockId":1000000399995,"date":"2024-06-05T16:00:00.000Z","cp":3627.91},{"stockId":1000000399995,"date":"2024-06-04T16:00:00.000Z","cp":3665.28},{"stockId":1000000399995,"date":"2024-06-03T16:00:00.000Z","cp":3713.87},{"stockId":1000000399995,"date":"2024-06-02T16:00:00.000Z","cp":3668.9},{"stockId":1000000399995,"date":"2024-05-30T16:00:00.000Z","cp":3684.64},{"stockId":1000000399995,"date":"2024-05-29T16:00:00.000Z","cp":3689.59},{"stockId":1000000399995,"date":"2024-05-28T16:00:00.000Z","cp":3717.71},{"stockId":1000000399995,"date":"2024-05-27T16:00:00.000Z","cp":3721.11},{"stockId":1000000399995,"date":"2024-05-26T16:00:00.000Z","cp":3756.77},{"stockId":1000000399995,"date":"2024-05-23T16:00:00.000Z","cp":3731.52},{"stockId":1000000399995,"date":"2024-05-22T16:00:00.000Z","cp":3758.22}]}