window.pageData = {"fund":{"_id":3000000020320,"stockCode":"020320","masterFundShortName":"华泰柏瑞上证科创板100ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20320,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板100ETF发起式联接A","name":"华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":98077391.16,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":98077391.16,"pinyin":"htbrszkcb100jyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1000000000698,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000006981010},"managers":[{"_id":7200824215200,"name":"谭弘翔","gender":"m","educationCode":"001002","resume":"谭弘翔，美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金，现任指数投资部副总监，基金经理。2021年3月10日起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金基金经理。2021年3月10日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2021年06月17日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2021年09月23日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2021年11月17日起任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。2021年12月14日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金基金经理。2022年01月25日起至2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2022年07月26日起任华泰柏瑞中证中药交易型开放式指数证券投资基金基金经理。2022年08月11日至2024年06月20日任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金基金经理。2023年8月25日起任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2023年11月8日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金基金经理。2023年11月30日至2024年06月24日任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金基金经理。2023年12月6日起任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2024年2月2日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理。2024年6月19日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月25日起任华泰柏瑞中证A500交易型开放式指数证券投资基金基金经理。2024年11月12日起任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月5日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2025年2月26日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金基金经理。2025年4月18日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月16日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","cnInfoCode":"db20791819","lastUpdated":"2025-07-02T14:36:40.177Z","followedNum":2,"currency":"CNY","workingDate":"2021-03-09T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"thx","appointmentDate":"2024-02-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588880,"shortName":"华泰柏瑞上证科创板100ETF","stockType":"fund","stockCode":"588880","exchange":"sh","tickerId":588880}],"hotMetrics":{"fss":{"stockId":3000000020320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4079,"f_ind_h_s_r":0.5921,"f_h_a":402,"f_h_s_a":65267,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.040099999999999913,"f_ins_h_s_r_c_hy":-0.04009999999999997,"f_ind_h_s_r_c_1y":0.11889999999999995,"f_ins_h_s_r_c_1y":-0.11890000000000006},"fpr":{"stockId":3000000020320,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2328963907344227,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3731604765241766,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.2325372598312085,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4145738203957382,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.18441616432239338,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08084663428174879,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.14886164623467601},"fp":{"stockId":3000000020320,"type":"fp","f_cagr_p_r_fs":0.29766248837102083,"f_p_r_d1":0.00007532389273889883,"f_p_r_m1":-0.04400021728502368,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.2631578947368421,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.9459459459459459,"f_p_r_m3":0.018048244345461928,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.8285714285714286,"f_p_r_m6":-0.007388606880992965,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.5806451612903226,"f_p_r_fys":0.018048244345461928,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.8108108108108109,"f_p_r_y1":0.4125531744120714,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.42105263157894735,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.718148979791077},"ff":{"stockId":3000000020320,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9665,"f_m_a_c_f":57994,"f_m_f":48329,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020320,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7599,"f_nv_cr":-0.001361856664585992},"f_as":{"stockId":3000000020320,"type":"f_as","f_tas":35606111.6915,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020321,"name":"华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020321","tickerId":20321,"shortName":"华泰柏瑞上证科创板100ETF发起式联接C","currency":"CNY","__csrcFundId":13516,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:11.580Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrszkcb100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"bondHoldings":[{"_id":"69723b681987889646e72423","date":"2025-12-30T16:00:00.000Z","fundId":3000000020320,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:59:52.196Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭弘翔","d":"指数投资部副总监、本基金的基金经理","wy":10,"md":"美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金管理有限公司，现任指数投资部副总监。2021年3月起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年4月至2025年1月任华泰柏瑞中证科技100交易型开放式指数证券投资基金、华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2021年6月起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金的基金经理。2021年9月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金的基金经理。2021年11月至2025年11月任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年1月至2025年6月任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金的基金经理。2022年7月至2025年7月任华泰柏瑞中证中药交易型开放式指数证券投资基金的基金经理。2022年8月至2024年6月任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金的基金经理。2023年8月至2025年7月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2023年11月起任华泰柏瑞上证科创板 100 交易型开放式指数证券投资基金的基金经理。2023年11月至2024年6月任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理。2023年12月至2025年7月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2024年2月起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月起任华泰柏瑞中证A500交易型开放式指数证券投资基金的基金经理。2024年11月起担任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月起担任华泰柏瑞创业板50交易型开放式指数证券投资基金和华泰柏瑞上证科创板综合交易型开放式指数证券投资基金的基金经理。2025年4月起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金的基金经理。2025年7月起任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年8月起任华泰柏瑞中证通用航空主题交易型开放式指数证券投资基金的基金经理。2025年10月起任华泰柏瑞中证全指航空航天交易型开放式指数证券投资基金的基金经理。","ad":"2024-02-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020320},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020320},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020320},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020320},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020320},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020320},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020320},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020320},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020320},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020320},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020320},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020320},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020320},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020320},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020320},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020320},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020320},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020320},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020320},{"stockId":3000000020320,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020320,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020320},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020320},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020320},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020320},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020320},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020320}],"sharesList":[{"s":20597045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":20597045},{"s":22378508,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":22378508},{"s":24530509,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":24530509},{"s":24415166,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":24415166},{"s":22336621,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":22336621},{"s":20370537,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":20370537},{"s":18992786,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020320,"source":"csrc_xbrl","s_forward":18992786}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020320,"assetScale":35606111.6915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020320,"assetScale":39677094.684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020320,"assetScale":31671340.169899996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020320,"assetScale":30616618.164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020320,"assetScale":25492785.5473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020320,"assetScale":22468702.311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020320,"assetScale":17906398.6408}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020320,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8409000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9574000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020320,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020320,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020320,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0024000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9238000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.628800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.690700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.650600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.670700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.688900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020320,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020320,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020320,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020320,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020320,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020320,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020320,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020320,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020320,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020320,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020320,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020320,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020320,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020320,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020320,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020320,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020320,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020320,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020320,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020320,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020320,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020320,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020320,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020320,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020320,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020320,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020320,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020320,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020320,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020320,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020320,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020320,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020320,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020320,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020320,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020320,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020320,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020320,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020320,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020320,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020320,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020320,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020320,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020320,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020320,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020320,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020320,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020320,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020320,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020320,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020320,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020320,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020320,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020320,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020320,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020320,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020320,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020320,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020320,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020320,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020320,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020320,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020320,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020320,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020320,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020320,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020320,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020320,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020320,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020320,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020320,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020320,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020320,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020320,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020320,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020320,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020320,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020320,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020320,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020320,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020320,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020320,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020320,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020320,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020320,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020320,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020320,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020320,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020320,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020320,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020320,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020320,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020320,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020320,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020320,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020320,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020320,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020320,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020320,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020320,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020320,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020320,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020320,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020320,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020320,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020320,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020320,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020320,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020320,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020320,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020320,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020320,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020320,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020320,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020320,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020320,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020320,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020320,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985}],"influencesList":[]}