window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T04:23:04.070Z","endDate":"2026-05-04T04:23:04.070Z","stock":{"_id":3000000020318,"name":"鹏华丰宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020318","tickerId":20318,"shortName":"鹏华丰宁债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfnzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000020318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":371,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020318,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5172182768323731,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5933500461802349,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.38986901897888265,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.41413028508469907,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5807962529274004,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7008230452674897,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6287904599659284},"fp":{"stockId":3000000020318,"type":"fp","f_p_r_d1":-0.00019364833462431896,"f_p_r_fys":0.010222604375656807,"f_cagr_p_r_fs":0.024493405694433035,"f_p_r_m1":0.002940339561794403,"f_p_r_m3":0.008103727714748876,"f_p_r_m6":0.012738243463269683,"f_p_r_y1":0.017317683278814444,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04796828543111986},"ff":{"stockId":3000000020318,"type":"ff","f_m_f":1794551,"f_m_f_r":0.003,"f_c_f":598184,"f_c_f_r":0.001,"f_m_a_c_f":2392735,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020318,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0574,"f_nv_cr":-0.0001891074130108139},"f_as":{"stockId":3000000020318,"type":"f_as","f_tas":74943.8612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012797,"__csrcFundId":9721,"stockCode":"012797","shortName":"鹏华丰宁债券(012797)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12797,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:09.391Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-26T16:00:00.000Z","name":"鹏华丰宁债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"masterFundShortName":"鹏华丰宁债券","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":5100031203.88,"setUpShares":5100031203.88,"pinyin":"phfnzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a538a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99522191,"netValueRatio":0.3211,"lastUpdated":"2026-04-21T20:00:14.551Z"},{"_id":"69e7d74e6201787ae12a538b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"170215","stockName":"17国开15","holdings":900000,"marketCap":95693054,"netValueRatio":0.3088,"lastUpdated":"2026-04-21T20:00:14.564Z"},{"_id":"69e7d74e6201787ae12a538c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.0988,"lastUpdated":"2026-04-21T20:00:14.572Z"},{"_id":"69e7d74e6201787ae12a538d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.071,"lastUpdated":"2026-04-21T20:00:14.586Z"},{"_id":"69e7d74e6201787ae12a538e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0704,"lastUpdated":"2026-04-21T20:00:14.598Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-27T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-23T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-22T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-29T16:00:00.000Z","value":-0.007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-16T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-15T16:00:00.000Z","value":-0.002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-14T16:00:00.000Z","value":-0.002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-11T16:00:00.000Z","value":-0.002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-09T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-04T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-01T16:00:00.000Z","value":-0.002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020318,"date":"2024-04-15T16:00:00.000Z","exDate":"2024-04-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0569},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0552},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0542},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0512},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0489},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0447},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0447},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0397},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0418},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.04},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0341},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0329},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0341},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0354},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0367},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0359},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0386},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0387},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0391},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0388},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0399},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0402},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0388},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0373},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0371},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0381},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0371},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0373},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0377},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0378},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0374},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0385},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0365},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0324},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0317},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0333},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0312},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0292},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0265},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0256},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0255},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0203},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0206},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0198},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0198},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0191},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0178},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0172},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0171},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0181},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0179},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0181},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0177},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0169},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0154},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0193},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0184},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0184},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0182},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0185},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0179},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0178},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0176},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0175},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0174},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0174},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0169},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0169},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0168},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0167},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0165},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0164},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0164},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0166},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0164},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0168},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0172},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0171},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0166},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0163},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0157},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0151},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0149},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0143},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0139},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0146},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0144},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0142},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0141},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0139},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0137},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0129},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0122},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0123},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0121},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0121},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0122},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0119},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0119},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0115},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0114},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0113},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0112},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0109},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0107},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0106},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0106},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0104},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0095},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0074},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0112},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0151},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0144},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0142},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0141},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0122},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0112},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.011},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0101},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0095},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0108},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0104},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0099},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0088},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0076},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0088},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0081},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0089},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0062},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0061},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0068},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0077},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.007},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0081},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0062},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0053},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0048},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0051},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0047},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0071},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0083},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0086},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0094},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0066},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0054},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0046},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.006},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.006},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.005},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.005},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.004},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.004},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.003},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.003},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0042},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0029},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0046},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0042},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0038},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.004},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.004},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0032},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0026},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0028},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0018},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.0013},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.001},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1.002},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":1},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020318,"lxr_nv_fc":0.999}]}