window.pageData = {"startDate":"2024-04-15T12:39:51.333Z","endDate":"2026-04-15T12:39:51.333Z","stock":{"_id":3000000020316,"name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020316","tickerId":20316,"shortName":"工银养老2055五年持有混合发起(FOF)Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":4,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)","managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000020316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20317,"f_h_s_a":3773,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020316,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.811265544989027,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.7501744591765527,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.8857350800582242,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9289660615627466,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.4588235294117647,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.1767210787792761,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.3379383634431456},"fp":{"stockId":3000000020316,"type":"fp","f_p_r_d1":0.006484069312465035,"f_p_r_fys":0.003651796288985265,"f_cagr_p_r_fs":0.11905250120708111,"f_p_r_m1":-0.01615712074303377,"f_p_r_m3":-0.03382422802850371,"f_p_r_m6":-0.025864546412492473,"f_p_r_y1":0.18340509717211617,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.29376590330788654},"ff":{"stockId":3000000020316,"type":"ff","f_m_f":137030,"f_m_f_r":0.0045,"f_c_f":188765,"f_c_f_r":0.001,"f_m_a_c_f":325795,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-10T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000020316,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0169,"f_nv_cr":0.009931472837421795},"f_as":{"stockId":3000000020316,"type":"f_as","f_tas":74513537.60360001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009340,"__csrcFundId":8045,"stockCode":"009340","name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9340,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:56:46.282Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"工银养老2055五年持有混合发起(FOF)A","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2055","fofFundFlag":1,"setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":10891363.39,"setUpShares":10891363.39,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69723aed1987889646e703b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019766","stockName":"25国债01","holdings":102000,"marketCap":10313781,"netValueRatio":0.0328,"lastUpdated":"2026-01-22T14:57:49.665Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019785","stockName":"25国债13","holdings":51000,"marketCap":5130753,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:57:49.668Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019750","stockName":"24特国04","holdings":32000,"marketCap":3310487,"netValueRatio":0.0105,"lastUpdated":"2026-01-22T14:57:49.671Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019742","stockName":"24特国01","holdings":25000,"marketCap":2617893,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:57:49.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019776","stockName":"25特国02","holdings":21000,"marketCap":1935785,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T14:57:49.677Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020316,"date":"2026-04-09T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020316,"nv":1.0113,"tnv":1.0113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020316,"nv":0.9743,"tnv":0.9743},{"stockId":3000000020316,"date":"2026-03-31T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020316,"nv":0.9729,"tnv":0.9729},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020316,"nv":0.9851,"tnv":0.9851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020316,"nv":0.9888,"tnv":0.9888},{"stockId":3000000020316,"date":"2026-03-25T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020316,"nv":0.9937,"tnv":0.9937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020316,"nv":0.9804,"tnv":0.9804},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020316,"nv":0.9622,"tnv":0.9622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020316,"nv":0.9935,"tnv":0.9935},{"stockId":3000000020316,"date":"2026-03-18T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020316,"date":"2026-03-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020316,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020316,"nv":1.0274,"tnv":1.0274},{"stockId":3000000020316,"date":"2026-03-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020316,"date":"2026-03-11T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020316,"date":"2026-03-10T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020316,"date":"2026-03-09T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020316,"date":"2026-03-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020316,"nv":1.0256,"tnv":1.0256},{"stockId":3000000020316,"date":"2026-03-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020316,"date":"2026-03-03T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020316,"date":"2026-03-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020316,"nv":1.0434,"tnv":1.0434},{"stockId":3000000020316,"date":"2026-02-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020316,"nv":1.0502,"tnv":1.0502},{"stockId":3000000020316,"date":"2026-02-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020316,"nv":1.0505,"tnv":1.0505},{"stockId":3000000020316,"date":"2026-02-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020316,"date":"2026-02-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0575,"tnv":1.0575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020316,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020316,"date":"2026-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020316,"date":"2026-02-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020316,"date":"2026-02-02T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020316,"date":"2026-02-01T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020316,"nv":1.0691,"tnv":1.0691},{"stockId":3000000020316,"date":"2026-01-28T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000020316,"date":"2026-01-27T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020316,"nv":1.0731,"tnv":1.0731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020316,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020316,"nv":1.0752,"tnv":1.0752},{"stockId":3000000020316,"date":"2026-01-21T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020316,"nv":1.0673,"tnv":1.0673},{"stockId":3000000020316,"date":"2026-01-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000020316,"date":"2026-01-18T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020316,"date":"2026-01-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020316,"date":"2026-01-14T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020316,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020316,"nv":1.064,"tnv":1.064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020316,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020316,"date":"2026-01-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020316,"nv":1.046,"tnv":1.046},{"stockId":3000000020316,"date":"2026-01-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020316,"nv":1.036,"tnv":1.036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020316,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020316,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020316,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020316,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020316,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020316,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020316,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020316,"nv":1,"tnv":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020316,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020316,"nv":0.992,"tnv":0.992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020316,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020316,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020316,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020316,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020316,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020316,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020316,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020316,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020316,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020316,"nv":1.017,"tnv":1.017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020316,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020316,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020316,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020316,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020316,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020316,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020316,"nv":1.013,"tnv":1.013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020316,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020316,"nv":1.021,"tnv":1.021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020316,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020316,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020316,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020316,"nv":1.036,"tnv":1.036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020316,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020316,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020316,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020316,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020316,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020316,"nv":1.029,"tnv":1.029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020316,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020316,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020316,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020316,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020316,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020316,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020316,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020316,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020316,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020316,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020316,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020316,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020316,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020316,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020316,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020316,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020316,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020316,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020316,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020316,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020316,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020316,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020316,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020316,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020316,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020316,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020316,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020316,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020316,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020316,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020316,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020316,"nv":1.012,"tnv":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020316,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020316,"nv":1.022,"tnv":1.022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020316,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020316,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020316,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020316,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020316,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020316,"nv":0.9779,"tnv":0.9779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020316,"nv":0.973,"tnv":0.973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020316,"nv":0.9765,"tnv":0.9765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020316,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020316,"nv":0.9617,"tnv":0.9617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020316,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020316,"nv":0.9431,"tnv":0.9431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020316,"nv":0.9457,"tnv":0.9457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020316,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020316,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020316,"nv":0.9397,"tnv":0.9397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020316,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020316,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020316,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020316,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020316,"nv":0.947,"tnv":0.947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020316,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020316,"nv":0.9368,"tnv":0.9368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020316,"nv":0.9324,"tnv":0.9324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020316,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020316,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020316,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020316,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020316,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020316,"nv":0.912,"tnv":0.912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020316,"nv":0.909,"tnv":0.909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020316,"nv":0.908,"tnv":0.908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020316,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020316,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020316,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020316,"nv":0.9031,"tnv":0.9031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020316,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020316,"nv":0.904,"tnv":0.904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020316,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020316,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020316,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020316,"nv":0.8956,"tnv":0.8956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020316,"nv":0.8851,"tnv":0.8851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020316,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020316,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020316,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020316,"nv":0.8893,"tnv":0.8893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020316,"nv":0.8944,"tnv":0.8944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020316,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020316,"nv":0.8992,"tnv":0.8992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020316,"nv":0.8983,"tnv":0.8983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020316,"nv":0.8953,"tnv":0.8953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020316,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020316,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020316,"nv":0.8919,"tnv":0.8919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020316,"nv":0.8892,"tnv":0.8892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020316,"nv":0.8835,"tnv":0.8835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020316,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020316,"nv":0.8774,"tnv":0.8774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020316,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020316,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020316,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020316,"nv":0.8907,"tnv":0.8907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020316,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020316,"nv":0.8818,"tnv":0.8818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020316,"nv":0.8809,"tnv":0.8809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020316,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020316,"nv":0.8888,"tnv":0.8888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020316,"nv":0.8842,"tnv":0.8842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020316,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020316,"nv":0.8793,"tnv":0.8793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020316,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020316,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020316,"nv":0.8832,"tnv":0.8832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020316,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020316,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020316,"nv":0.8718,"tnv":0.8718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020316,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020316,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020316,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020316,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020316,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020316,"nv":0.8664,"tnv":0.8664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020316,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020316,"nv":0.8638,"tnv":0.8638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020316,"nv":0.8593,"tnv":0.8593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020316,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020316,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020316,"nv":0.8316,"tnv":0.8316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020316,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020316,"nv":0.8889,"tnv":0.8889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020316,"nv":0.8948,"tnv":0.8948},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020316,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020316,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020316,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020316,"nv":0.8993,"tnv":0.8993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020316,"nv":0.8975,"tnv":0.8975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020316,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020316,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020316,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020316,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020316,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020316,"nv":0.8997,"tnv":0.8997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020316,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020316,"nv":0.908,"tnv":0.908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020316,"nv":0.9072,"tnv":0.9072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020316,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020316,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020316,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020316,"nv":0.8923,"tnv":0.8923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020316,"nv":0.8918,"tnv":0.8918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020316,"nv":0.9108,"tnv":0.9108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020316,"nv":0.9122,"tnv":0.9122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020316,"nv":0.9015,"tnv":0.9015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020316,"nv":0.9108,"tnv":0.9108},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020316,"nv":0.9118,"tnv":0.9118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020316,"nv":0.8958,"tnv":0.8958},{"stockId":3000000020316,"date":"2025-02-18T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000020316,"date":"2025-02-17T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000020316,"date":"2025-02-16T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000020316,"date":"2025-02-13T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000020316,"date":"2025-02-11T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000020316,"date":"2025-02-10T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000020316,"date":"2025-02-09T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000020316,"date":"2025-02-06T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000020316,"date":"2025-02-05T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000020316,"date":"2025-02-04T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000020316,"date":"2025-01-26T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000020316,"date":"2025-01-22T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000020316,"date":"2025-01-21T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000020316,"date":"2025-01-20T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000020316,"date":"2025-01-19T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000020316,"date":"2025-01-16T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000020316,"date":"2025-01-15T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000020316,"date":"2025-01-14T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000020316,"date":"2025-01-13T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000020316,"date":"2025-01-12T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000020316,"date":"2025-01-09T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000020316,"date":"2025-01-08T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000020316,"date":"2025-01-07T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000020316,"date":"2025-01-06T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000020316,"date":"2025-01-05T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000020316,"date":"2025-01-02T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000020316,"date":"2025-01-01T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000020316,"date":"2024-12-30T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000020316,"date":"2024-12-29T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000020316,"date":"2024-12-26T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000020316,"date":"2024-12-25T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000020316,"date":"2024-12-24T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000020316,"date":"2024-12-22T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000020316,"date":"2024-12-19T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000020316,"date":"2024-12-18T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000020316,"date":"2024-12-17T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000020316,"date":"2024-12-16T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000020316,"date":"2024-12-15T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000020316,"date":"2024-12-11T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000020316,"date":"2024-12-10T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000020316,"date":"2024-12-08T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000020316,"date":"2024-12-05T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000020316,"date":"2024-12-04T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000020316,"date":"2024-12-03T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000020316,"date":"2024-12-02T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000020316,"date":"2024-12-01T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000020316,"date":"2024-11-28T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000020316,"date":"2024-11-27T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000020316,"date":"2024-11-26T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000020316,"date":"2024-11-25T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000020316,"date":"2024-11-24T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000020316,"date":"2024-11-21T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000020316,"date":"2024-11-20T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000020316,"date":"2024-11-19T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000020316,"date":"2024-11-18T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000020316,"date":"2024-11-17T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000020316,"date":"2024-11-13T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000020316,"date":"2024-11-12T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000020316,"date":"2024-11-11T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000020316,"date":"2024-11-10T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000020316,"date":"2024-11-07T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000020316,"date":"2024-11-06T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000020316,"date":"2024-11-05T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000020316,"date":"2024-11-04T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000020316,"date":"2024-11-03T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000020316,"date":"2024-10-31T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000020316,"date":"2024-10-30T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000020316,"date":"2024-10-29T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000020316,"date":"2024-10-28T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000020316,"date":"2024-10-27T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000020316,"date":"2024-10-24T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000020316,"date":"2024-10-23T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000020316,"date":"2024-10-22T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000020316,"date":"2024-10-21T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000020316,"date":"2024-10-20T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000020316,"date":"2024-10-17T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000020316,"date":"2024-10-16T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000020316,"date":"2024-10-15T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000020316,"date":"2024-10-14T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000020316,"date":"2024-10-13T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000020316,"date":"2024-10-10T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000020316,"date":"2024-10-09T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000020316,"date":"2024-10-08T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000020316,"date":"2024-10-07T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020316,"date":"2024-09-25T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000020316,"date":"2024-09-24T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000020316,"date":"2024-09-23T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000020316,"date":"2024-09-22T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000020316,"date":"2024-09-19T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000020316,"date":"2024-09-18T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000020316,"date":"2024-09-17T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000020316,"date":"2024-09-10T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000020316,"date":"2024-09-09T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000020316,"date":"2024-09-08T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000020316,"date":"2024-09-05T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000020316,"date":"2024-09-04T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000020316,"date":"2024-09-03T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000020316,"date":"2024-09-02T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000020316,"date":"2024-09-01T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000020316,"date":"2024-08-29T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000020316,"date":"2024-08-28T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000020316,"date":"2024-08-27T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000020316,"date":"2024-08-26T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000020316,"date":"2024-08-25T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000020316,"date":"2024-08-22T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000020316,"date":"2024-08-21T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000020316,"date":"2024-08-20T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000020316,"date":"2024-08-19T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000020316,"date":"2024-08-18T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000020316,"date":"2024-08-15T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000020316,"date":"2024-08-14T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000020316,"date":"2024-08-13T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000020316,"date":"2024-08-12T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000020316,"date":"2024-08-11T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000020316,"date":"2024-08-07T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000020316,"date":"2024-08-06T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000020316,"date":"2024-08-05T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000020316,"date":"2024-08-04T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000020316,"date":"2024-08-01T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000020316,"date":"2024-07-31T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000020316,"date":"2024-07-30T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000020316,"date":"2024-07-29T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000020316,"date":"2024-07-28T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000020316,"date":"2024-07-25T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000020316,"date":"2024-07-24T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000020316,"date":"2024-07-23T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000020316,"date":"2024-07-22T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000020316,"date":"2024-07-21T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000020316,"date":"2024-07-18T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000020316,"date":"2024-07-17T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000020316,"date":"2024-07-16T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000020316,"date":"2024-07-15T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000020316,"date":"2024-07-14T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000020316,"date":"2024-07-11T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000020316,"date":"2024-07-10T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000020316,"date":"2024-07-09T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000020316,"date":"2024-07-08T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000020316,"date":"2024-07-07T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000020316,"date":"2024-07-04T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000020316,"date":"2024-07-03T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000020316,"date":"2024-07-02T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000020316,"date":"2024-07-01T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000020316,"date":"2024-06-30T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000020316,"date":"2024-06-27T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000020316,"date":"2024-06-26T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000020316,"date":"2024-06-25T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000020316,"date":"2024-06-24T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000020316,"date":"2024-06-23T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000020316,"date":"2024-06-20T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000020316,"date":"2024-06-19T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000020316,"date":"2024-06-18T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000020316,"date":"2024-06-17T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000020316,"date":"2024-06-16T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000020316,"date":"2024-06-13T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000020316,"date":"2024-06-12T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000020316,"date":"2024-06-11T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000020316,"date":"2024-06-10T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000020316,"date":"2024-06-04T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000020316,"date":"2024-06-03T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000020316,"date":"2024-06-02T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000020316,"date":"2024-05-30T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000020316,"date":"2024-05-29T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000020316,"date":"2024-05-28T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000020316,"date":"2024-05-27T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000020316,"date":"2024-05-26T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000020316,"date":"2024-05-23T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000020316,"date":"2024-05-22T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000020316,"date":"2024-05-21T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000020316,"date":"2024-05-20T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000020316,"date":"2024-05-19T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000020316,"date":"2024-05-16T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000020316,"date":"2024-05-15T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000020316,"date":"2024-05-14T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000020316,"date":"2024-05-13T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000020316,"date":"2024-05-12T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000020316,"date":"2024-05-09T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000020316,"date":"2024-05-08T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020316,"nv":0.7934,"tnv":0.7934},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020316,"nv":0.7955,"tnv":0.7955},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020316,"nv":0.7958,"tnv":0.7958},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020316,"nv":0.7862,"tnv":0.7862}],"influencesList":[]}