window.pageData = {"fund":{"_id":3000000020310,"name":"海富通中债0-2年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020310","tickerId":20310,"shortName":"海富通中债0-2年政金债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050250000,"pinyin":"hftzz0-2nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"何谦","stockType":"fund_manager","stockCode":"8801407471","exchange":"fm","tickerId":817160550}],"hotMetrics":{"fss":{"stockId":3000000020310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7565999999999999,"f_ind_h_s_r":0.2434,"f_h_a":602,"f_h_s_a":161,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2416,"f_ins_h_s_r_c_hy":-0.24160000000000004,"f_ind_h_s_r_c_1y":-0.7565999999999999,"f_ins_h_s_r_c_1y":0.7565999999999999},"fpr":{"stockId":3000000020310,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8915792305622814,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.6900013036110024,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.776014808938252,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.8266308002689979,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8591930679664229,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9183381088825215,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8874237679248393},"fp":{"stockId":3000000020310,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01658317857447078,"f_p_r_m1":0.0009729519361743044,"f_p_r_m3":0.003511509949278846,"f_p_r_m6":0.007047768206736027,"f_p_r_fys":0.006062976725994096,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.005767914752175418,"f_p_r_y2":0.033203257436625444,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020310,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":737798,"f_m_a_c_f":2951191,"f_m_f":2213393,"f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020310,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":0},"f_as":{"stockId":3000000020310,"type":"f_as","f_tas":81517755.9672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020309,"__csrcFundId":13725,"stockCode":"020309","masterFundShortName":"海富通中债0-2年政金债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20309,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:27:15.511Z","status":"normal","exchange":"jj","shortName":"海富通中债0-2年政金债(020309)","name":"海富通中债0-2年政策性金融债指数证券投资基金","fundCollectionId":4000050250000,"setUpAssetScale":6510306010.76,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":6510306010.76,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hftzz0-2nzcxjrzzszqtzjj","followedNum":0,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb771398d79843003877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020309,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":111487893,"netValueRatio":0.209,"lastUpdated":"2026-04-22T16:46:47.242Z"},{"_id":"69e8fb771398d79843003878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020309,"stockCode":"09240202","stockName":"24国开清发02","holdings":800000,"marketCap":82007780,"netValueRatio":0.1537,"lastUpdated":"2026-04-22T16:46:47.252Z"},{"_id":"69e8fb771398d79843003879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020309,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:46:47.257Z"},{"_id":"69e8fb771398d7984300387a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020309,"stockCode":"240403","stockName":"24农发03","holdings":500000,"marketCap":50388082,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:46:47.262Z"},{"_id":"69e8fb771398d7984300387b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020309,"stockCode":"230313","stockName":"23进出13","holdings":400000,"marketCap":40701753,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:46:47.271Z"}]},"shareHoldersStructureList":[{"_id":"69aed3507fea5b3eb053b2e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000020309,"h_a":52,"h_s_a":10448215,"ins_h_s":542559269,"ins_h_s_r":0.9986,"ind_h_s":747951,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:00.206Z"},{"_id":"69aed3507fea5b3eb053b2df","date":"2024-12-30T16:00:00.000Z","stockId":3000000020309,"h_a":96,"h_s_a":9301475,"ins_h_s":892503544,"ins_h_s_r":0.9995,"ind_h_s":438085,"ind_h_s_r":0.0005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:00.204Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0288,"totalNetValue":1.0387,"netValue_forward":1.0288},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0288,"totalNetValue":1.0387,"netValue_forward":1.0288},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0289,"totalNetValue":1.0388,"netValue_forward":1.0289},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0289,"totalNetValue":1.0388,"netValue_forward":1.0289},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0289,"totalNetValue":1.0388,"netValue_forward":1.0289},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0288,"totalNetValue":1.0387,"netValue_forward":1.0288},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0287,"totalNetValue":1.0386,"netValue_forward":1.0287},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0287,"totalNetValue":1.0386,"netValue_forward":1.0287},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0288,"totalNetValue":1.0387,"netValue_forward":1.0288},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0289,"totalNetValue":1.0388,"netValue_forward":1.0289},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0285,"totalNetValue":1.0384,"netValue_forward":1.0284999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0284,"totalNetValue":1.0383,"netValue_forward":1.0283999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0283,"totalNetValue":1.0382,"netValue_forward":1.0282999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0282,"totalNetValue":1.0381,"netValue_forward":1.0281999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0282,"totalNetValue":1.0381,"netValue_forward":1.0281999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0281,"totalNetValue":1.038,"netValue_forward":1.0281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.028,"totalNetValue":1.0379,"netValue_forward":1.0279999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0278,"totalNetValue":1.0377,"netValue_forward":1.0278},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0278,"totalNetValue":1.0377,"netValue_forward":1.0278},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0277,"totalNetValue":1.0376,"netValue_forward":1.0277000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0277,"totalNetValue":1.0376,"netValue_forward":1.0277000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0278,"totalNetValue":1.0377,"netValue_forward":1.0278},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0279,"totalNetValue":1.0378,"netValue_forward":1.0279},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0278,"totalNetValue":1.0377,"netValue_forward":1.0278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0278,"totalNetValue":1.0377,"netValue_forward":1.0278},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0277,"totalNetValue":1.0376,"netValue_forward":1.0277000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0276,"totalNetValue":1.0375,"netValue_forward":1.0276000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0275,"totalNetValue":1.0374,"netValue_forward":1.0275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0274,"totalNetValue":1.0373,"netValue_forward":1.0273999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0274,"totalNetValue":1.0373,"netValue_forward":1.0273999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0273,"totalNetValue":1.0372,"netValue_forward":1.0272999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0273,"totalNetValue":1.0372,"netValue_forward":1.0272999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0272,"totalNetValue":1.0371,"netValue_forward":1.0271999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0271,"totalNetValue":1.037,"netValue_forward":1.0271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0271,"totalNetValue":1.037,"netValue_forward":1.0271},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.027,"totalNetValue":1.0369,"netValue_forward":1.0269999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.027,"totalNetValue":1.0369,"netValue_forward":1.0269999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0269,"totalNetValue":1.0368,"netValue_forward":1.0268999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0267,"totalNetValue":1.0366,"netValue_forward":1.0266999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0266,"totalNetValue":1.0365,"netValue_forward":1.0265999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0266,"totalNetValue":1.0365,"netValue_forward":1.0265999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0265,"totalNetValue":1.0364,"netValue_forward":1.0264999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0265,"totalNetValue":1.0364,"netValue_forward":1.0264999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0264,"totalNetValue":1.0363,"netValue_forward":1.0263999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0263,"totalNetValue":1.0362,"netValue_forward":1.0262999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0264,"totalNetValue":1.0363,"netValue_forward":1.0263999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0262,"totalNetValue":1.0361,"netValue_forward":1.0261999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0261,"totalNetValue":1.036,"netValue_forward":1.0260999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0259,"totalNetValue":1.0358,"netValue_forward":1.0258999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0258,"totalNetValue":1.0357,"netValue_forward":1.0257999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0257,"totalNetValue":1.0356,"netValue_forward":1.0256999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0256,"totalNetValue":1.0355,"netValue_forward":1.0255999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0254,"totalNetValue":1.0353,"netValue_forward":1.0253999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0253,"totalNetValue":1.0352,"netValue_forward":1.0252999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0252,"totalNetValue":1.0351,"netValue_forward":1.0251999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0252,"totalNetValue":1.0351,"netValue_forward":1.0251999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0251,"totalNetValue":1.035,"netValue_forward":1.0250999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0251,"totalNetValue":1.035,"netValue_forward":1.0250999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0252,"totalNetValue":1.0351,"netValue_forward":1.0251999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0251,"totalNetValue":1.035,"netValue_forward":1.0250999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0249,"totalNetValue":1.0348,"netValue_forward":1.0248999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0248,"totalNetValue":1.0347,"netValue_forward":1.0247999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0248,"totalNetValue":1.0347,"netValue_forward":1.0247999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0248,"totalNetValue":1.0347,"netValue_forward":1.0247999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0246,"totalNetValue":1.0345,"netValue_forward":1.024599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0245,"totalNetValue":1.0344,"netValue_forward":1.024499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0245,"totalNetValue":1.0344,"netValue_forward":1.024499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0244,"totalNetValue":1.0343,"netValue_forward":1.024399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0243,"totalNetValue":1.0342,"netValue_forward":1.024299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0243,"totalNetValue":1.0342,"netValue_forward":1.024299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0242,"totalNetValue":1.0341,"netValue_forward":1.024199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0242,"totalNetValue":1.0341,"netValue_forward":1.024199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0241,"totalNetValue":1.034,"netValue_forward":1.024099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.024,"totalNetValue":1.0339,"netValue_forward":1.023999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.023899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0238,"totalNetValue":1.0337,"netValue_forward":1.023799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0237,"totalNetValue":1.0336,"netValue_forward":1.0236999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.023599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.023499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.023599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.023499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0238,"totalNetValue":1.0337,"netValue_forward":1.0237999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.023399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.023299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.023299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.023299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0227,"totalNetValue":1.0326,"netValue_forward":1.0226999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0227,"totalNetValue":1.0326,"netValue_forward":1.0226999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0222999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0222999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0222999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0220999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0220999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0219,"totalNetValue":1.0318,"netValue_forward":1.0218999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0216,"totalNetValue":1.0315,"netValue_forward":1.0215999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0215,"totalNetValue":1.0314,"netValue_forward":1.0214999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.021,"totalNetValue":1.0309,"netValue_forward":1.0209999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0218,"totalNetValue":1.0317,"netValue_forward":1.0217999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0222999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0232,"totalNetValue":1.0331,"netValue_forward":1.0231999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0232,"totalNetValue":1.0331,"netValue_forward":1.0231999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0216,"totalNetValue":1.0315,"netValue_forward":1.0215999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0216,"totalNetValue":1.0315,"netValue_forward":1.0215999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.0232999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0227,"totalNetValue":1.0326,"netValue_forward":1.0226999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0218,"totalNetValue":1.0317,"netValue_forward":1.0217999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0217,"totalNetValue":1.0316,"netValue_forward":1.0216999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0241,"totalNetValue":1.034,"netValue_forward":1.0240999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0241,"totalNetValue":1.034,"netValue_forward":1.0240999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0241,"totalNetValue":1.034,"netValue_forward":1.0240999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0246,"totalNetValue":1.0345,"netValue_forward":1.0245999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0251,"totalNetValue":1.035,"netValue_forward":1.0250999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.025,"totalNetValue":1.0349,"netValue_forward":1.0249999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0253,"totalNetValue":1.0352,"netValue_forward":1.0252999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0254,"totalNetValue":1.0353,"netValue_forward":1.025399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0258,"totalNetValue":1.0357,"netValue_forward":1.025799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0257,"totalNetValue":1.0356,"netValue_forward":1.0256999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0253,"totalNetValue":1.0352,"netValue_forward":1.025299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0254,"totalNetValue":1.0353,"netValue_forward":1.0253999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0255,"totalNetValue":1.0354,"netValue_forward":1.0254999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0253,"totalNetValue":1.0352,"netValue_forward":1.025299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0252,"totalNetValue":1.0351,"netValue_forward":1.0251999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0249,"totalNetValue":1.0348,"netValue_forward":1.0248999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0249,"totalNetValue":1.0348,"netValue_forward":1.0248999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0255,"totalNetValue":1.0354,"netValue_forward":1.025499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0255,"totalNetValue":1.0354,"netValue_forward":1.025499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0256,"totalNetValue":1.0355,"netValue_forward":1.025599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0254,"totalNetValue":1.0353,"netValue_forward":1.0253999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0246,"totalNetValue":1.0345,"netValue_forward":1.024599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0242,"totalNetValue":1.0341,"netValue_forward":1.0241999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0244,"totalNetValue":1.0343,"netValue_forward":1.0243999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0232,"totalNetValue":1.0331,"netValue_forward":1.0231999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0238,"totalNetValue":1.0337,"netValue_forward":1.0237999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.022899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0222999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0219,"totalNetValue":1.0318,"netValue_forward":1.0218999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0214,"totalNetValue":1.0313,"netValue_forward":1.0213999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0217,"totalNetValue":1.0316,"netValue_forward":1.0216999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0216,"totalNetValue":1.0315,"netValue_forward":1.0215999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0213,"totalNetValue":1.0312,"netValue_forward":1.0212999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.0219999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.0232999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.024,"totalNetValue":1.0339,"netValue_forward":1.0239999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0237,"totalNetValue":1.0336,"netValue_forward":1.0236999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0223999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0231,"totalNetValue":1.033,"netValue_forward":1.0230999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.0232999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0227,"totalNetValue":1.0326,"netValue_forward":1.0226999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0219,"totalNetValue":1.0318,"netValue_forward":1.0218999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0220999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0215,"totalNetValue":1.0314,"netValue_forward":1.0214999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0217,"totalNetValue":1.0316,"netValue_forward":1.0216999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0215,"totalNetValue":1.0314,"netValue_forward":1.0214999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.024,"totalNetValue":1.0339,"netValue_forward":1.0239999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.024,"totalNetValue":1.0339,"netValue_forward":1.0239999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0238,"totalNetValue":1.0337,"netValue_forward":1.0237999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0239,"totalNetValue":1.0338,"netValue_forward":1.0238999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0231,"totalNetValue":1.033,"netValue_forward":1.0230999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0226,"totalNetValue":1.0325,"netValue_forward":1.0225999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0232,"totalNetValue":1.0331,"netValue_forward":1.0231999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0228,"totalNetValue":1.0327,"netValue_forward":1.0227999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0233,"totalNetValue":1.0332,"netValue_forward":1.0232999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0236,"totalNetValue":1.0335,"netValue_forward":1.0235999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0235,"totalNetValue":1.0334,"netValue_forward":1.0234999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0234,"totalNetValue":1.0333,"netValue_forward":1.0233999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0231,"totalNetValue":1.033,"netValue_forward":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.023,"totalNetValue":1.0329,"netValue_forward":1.0229999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0229,"totalNetValue":1.0328,"netValue_forward":1.0228999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0224999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0222,"totalNetValue":1.0321,"netValue_forward":1.0221999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.022,"totalNetValue":1.0319,"netValue_forward":1.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0225,"totalNetValue":1.0324,"netValue_forward":1.0225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0224,"totalNetValue":1.0323,"netValue_forward":1.0224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0223,"totalNetValue":1.0322,"netValue_forward":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0221,"totalNetValue":1.032,"netValue_forward":1.0220999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0218,"totalNetValue":1.0317,"netValue_forward":1.0217999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0212,"totalNetValue":1.0311,"netValue_forward":1.0211999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0212,"totalNetValue":1.0311,"netValue_forward":1.0211999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0211,"totalNetValue":1.031,"netValue_forward":1.0211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0212,"totalNetValue":1.0311,"netValue_forward":1.0211999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0208,"totalNetValue":1.0307,"netValue_forward":1.0208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0209,"totalNetValue":1.0308,"netValue_forward":1.0209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0207,"totalNetValue":1.0306,"netValue_forward":1.0206999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0201,"totalNetValue":1.03,"netValue_forward":1.0200999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0202,"totalNetValue":1.0301,"netValue_forward":1.0201999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.02,"totalNetValue":1.0299,"netValue_forward":1.0199999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0199,"totalNetValue":1.0298,"netValue_forward":1.0199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0193,"totalNetValue":1.0292,"netValue_forward":1.0193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0196,"totalNetValue":1.0295,"netValue_forward":1.0195999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0197,"totalNetValue":1.0296,"netValue_forward":1.0196999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.02,"totalNetValue":1.0299,"netValue_forward":1.0199999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0082,"totalNetValue":1.0181,"netValue_forward":1.0081999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0082,"totalNetValue":1.0181,"netValue_forward":1.0081999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0082,"totalNetValue":1.0181,"netValue_forward":1.0081999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0084,"totalNetValue":1.0183,"netValue_forward":1.0083999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0086,"totalNetValue":1.0185,"netValue_forward":1.0085999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0081,"totalNetValue":1.018,"netValue_forward":1.0080999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0081,"totalNetValue":1.018,"netValue_forward":1.0080999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0083,"totalNetValue":1.0182,"netValue_forward":1.0082999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0083,"totalNetValue":1.0182,"netValue_forward":1.0082999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.008,"totalNetValue":1.0179,"netValue_forward":1.0079999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0089,"totalNetValue":1.0188,"netValue_forward":1.0088999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0089,"totalNetValue":1.0188,"netValue_forward":1.0088999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0084,"totalNetValue":1.0183,"netValue_forward":1.0083999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0085,"totalNetValue":1.0184,"netValue_forward":1.0084999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0083,"totalNetValue":1.0182,"netValue_forward":1.0083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0083,"totalNetValue":1.0182,"netValue_forward":1.0083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0081,"totalNetValue":1.018,"netValue_forward":1.0081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0078,"totalNetValue":1.0177,"netValue_forward":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0075,"totalNetValue":1.0174,"netValue_forward":1.0075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0073,"totalNetValue":1.0172,"netValue_forward":1.0073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0072,"totalNetValue":1.0171,"netValue_forward":1.0072000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0072,"totalNetValue":1.0171,"netValue_forward":1.0072000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0076,"totalNetValue":1.0175,"netValue_forward":1.0076000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0069,"totalNetValue":1.0168,"netValue_forward":1.0069000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0067,"totalNetValue":1.0166,"netValue_forward":1.0067000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0066,"totalNetValue":1.0165,"netValue_forward":1.0066000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0066,"totalNetValue":1.0165,"netValue_forward":1.0066000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0164,"netValue_forward":1.0065000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0064,"totalNetValue":1.0163,"netValue_forward":1.0064000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0064,"totalNetValue":1.0163,"netValue_forward":1.0064000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0062,"totalNetValue":1.0161,"netValue_forward":1.0062000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0158,"netValue_forward":1.0059000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0049,"totalNetValue":1.0148,"netValue_forward":1.0049000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0047,"totalNetValue":1.0146,"netValue_forward":1.0047000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0046,"totalNetValue":1.0145,"netValue_forward":1.0046000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0052,"totalNetValue":1.0151,"netValue_forward":1.005200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0052,"totalNetValue":1.0151,"netValue_forward":1.005200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0049,"totalNetValue":1.0148,"netValue_forward":1.0049000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0055,"totalNetValue":1.0154,"netValue_forward":1.0055000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0055,"totalNetValue":1.0154,"netValue_forward":1.0055000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0052,"totalNetValue":1.0151,"netValue_forward":1.0052000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.005,"totalNetValue":1.0149,"netValue_forward":1.0050000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0051,"totalNetValue":1.015,"netValue_forward":1.0051000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0051,"totalNetValue":1.015,"netValue_forward":1.0051000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.005,"totalNetValue":1.0149,"netValue_forward":1.0050000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0052,"totalNetValue":1.0151,"netValue_forward":1.0052000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0054,"totalNetValue":1.0153,"netValue_forward":1.0054000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0055,"totalNetValue":1.0154,"netValue_forward":1.0055000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0058,"totalNetValue":1.0157,"netValue_forward":1.0058000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.006,"totalNetValue":1.0159,"netValue_forward":1.0060000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0062,"totalNetValue":1.0161,"netValue_forward":1.0062000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0162,"netValue_forward":1.0063000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0162,"netValue_forward":1.0063000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0164,"netValue_forward":1.0065000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0164,"netValue_forward":1.0065000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0162,"netValue_forward":1.0063000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0158,"netValue_forward":1.0059000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0053,"totalNetValue":1.0152,"netValue_forward":1.0053000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0055,"totalNetValue":1.0154,"netValue_forward":1.0055000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0057,"totalNetValue":1.0156,"netValue_forward":1.0057000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0055,"totalNetValue":1.0154,"netValue_forward":1.0055000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0054,"totalNetValue":1.0153,"netValue_forward":1.0054000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0054,"totalNetValue":1.0153,"netValue_forward":1.0054000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0056,"totalNetValue":1.0155,"netValue_forward":1.0056000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0162,"netValue_forward":1.0063000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0061,"totalNetValue":1.016,"netValue_forward":1.0061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0164,"netValue_forward":1.0065000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0164,"netValue_forward":1.0065000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0069,"totalNetValue":1.0168,"netValue_forward":1.0069000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0073,"totalNetValue":1.0172,"netValue_forward":1.0073000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0077,"totalNetValue":1.0176,"netValue_forward":1.0077000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0077,"totalNetValue":1.0176,"netValue_forward":1.0077000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0077,"totalNetValue":1.0176,"netValue_forward":1.0077000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.008,"totalNetValue":1.0179,"netValue_forward":1.0080000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0178,"netValue_forward":1.0079000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0075,"totalNetValue":1.0174,"netValue_forward":1.0075000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0075,"totalNetValue":1.0174,"netValue_forward":1.0075000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0078,"totalNetValue":1.0177,"netValue_forward":1.0078000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0075,"totalNetValue":1.0174,"netValue_forward":1.0075000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0069,"totalNetValue":1.0168,"netValue_forward":1.0069000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0162,"netValue_forward":1.0063000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.006,"totalNetValue":1.0159,"netValue_forward":1.006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0158,"netValue_forward":1.0059000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.006,"totalNetValue":1.0159,"netValue_forward":1.006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0057,"totalNetValue":1.0156,"netValue_forward":1.0057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.005,"totalNetValue":1.0149,"netValue_forward":1.0049999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0047,"totalNetValue":1.0146,"netValue_forward":1.0046999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0046,"totalNetValue":1.0145,"netValue_forward":1.0045999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0041,"totalNetValue":1.014,"netValue_forward":1.0041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0041,"totalNetValue":1.014,"netValue_forward":1.0041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.004,"totalNetValue":1.0139,"netValue_forward":1.0039999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.004,"totalNetValue":1.0139,"netValue_forward":1.0039999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0037,"totalNetValue":1.0136,"netValue_forward":1.0036999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0038,"totalNetValue":1.0137,"netValue_forward":1.0037999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0028,"totalNetValue":1.0127,"netValue_forward":1.0027999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0024,"totalNetValue":1.0123,"netValue_forward":1.0023999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0021,"totalNetValue":1.012,"netValue_forward":1.0020999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0022,"totalNetValue":1.0121,"netValue_forward":1.0022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0023,"totalNetValue":1.0122,"netValue_forward":1.0022999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0021,"totalNetValue":1.012,"netValue_forward":1.0020999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0021,"totalNetValue":1.012,"netValue_forward":1.0020999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.002,"totalNetValue":1.0119,"netValue_forward":1.0019999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.002,"totalNetValue":1.0119,"netValue_forward":1.0019999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0019,"totalNetValue":1.0118,"netValue_forward":1.0018999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0019,"totalNetValue":1.0118,"netValue_forward":1.0018999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0018,"totalNetValue":1.0117,"netValue_forward":1.0017999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0018,"totalNetValue":1.0117,"netValue_forward":1.0017999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0019,"totalNetValue":1.0118,"netValue_forward":1.0018999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0018,"totalNetValue":1.0117,"netValue_forward":1.0017999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0016,"totalNetValue":1.0115,"netValue_forward":1.0015999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0016,"totalNetValue":1.0115,"netValue_forward":1.0015999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0011,"totalNetValue":1.011,"netValue_forward":1.0010999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0012,"totalNetValue":1.0111,"netValue_forward":1.0011999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.001,"totalNetValue":1.0109,"netValue_forward":1.0009999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.0009,"totalNetValue":1.0108,"netValue_forward":1.0008999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0005,"totalNetValue":1.0104,"netValue_forward":1.0004999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0002,"totalNetValue":1.0101,"netValue_forward":1.0001999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0002,"totalNetValue":1.0101,"netValue_forward":1.0001999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020310,"netValue":1,"totalNetValue":1.0099,"netValue_forward":0.9999999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020310,"netValue":0.9999,"totalNetValue":1.0098,"netValue_forward":0.9999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020310,"netValue":0.9997,"totalNetValue":1.0096,"netValue_forward":0.9997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020310,"netValue":0.9996,"totalNetValue":1.0095,"netValue_forward":0.9996000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020310,"netValue":0.9998,"totalNetValue":1.0097,"netValue_forward":0.9997980386329868},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9999960772659735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9999960772659735},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0000950965824669},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9999960772659735},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0000950965824669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9999960772659735},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9995009806835071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9989068647845472},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9981147102526006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9986098068350671},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9991049034175334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9993029420505204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9996990193164936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9996990193164936},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9991049034175337},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9989068647845472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9989068647845472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9990058841010405},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9990058841010405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9988078454680538},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9987088261515604},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020310,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9986098068350671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020310,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9985107875185737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9984117682020804},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9983127488855871},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9981147102526003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.998015690936107},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020310,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.998015690936107},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9979166716196136},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9976196136701337},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9975205943536404},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020310,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.997421575037147},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020310,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9973225557206539},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9975205943536404},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9973225557206539},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9972235364041605},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020310,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9972235364041605},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020310,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9972235364041605},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9972235364041605},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9971245170876671},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9971245170876671},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020310,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9972235364041605},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020310,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9970254977711736},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.996827459138187},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020310,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9971245170876671},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020310,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9974215750371472},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020310,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9975205943536406},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020310,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9975205943536406},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020310,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9975205943536406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020310,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9973225557206541},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020310,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9971245170876671},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020310,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9970254977711738},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020310,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9968274591381873},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020310,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9967284398216941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020310,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.996629420505201},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020310,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9965304011887078},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020310,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9965304011887078},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020310,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9964313818722145},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020310,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9963323625557211},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9960353046062413},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9960353046062413},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9960353046062413},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020310,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9960353046062413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020310,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.995936285289748},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020310,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9958372659732546}]}