window.pageData = {"startDate":"2024-06-20T22:11:49.368Z","endDate":"2026-06-20T22:11:49.368Z","stock":{"_id":3000000020304,"name":"信澳星亮智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020304","tickerId":20304,"shortName":"信澳星亮智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xaxlzxhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯玺祥","stockType":"fund_manager","stockCode":"db20894371","exchange":"fm","tickerId":62424231070}],"hotMetrics":{"fss":{"stockId":3000000020304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0178,"f_ind_h_s_r":0.9822,"f_h_a":1651,"f_h_s_a":200212,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.017800000000000038,"f_ins_h_s_r_c_hy":0.0178,"f_ind_h_s_r_c_1y":-0.017800000000000038,"f_ins_h_s_r_c_1y":0.0178},"fpr":{"stockId":3000000020304,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8276669267640174,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9944037882049075,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9610460663092242,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7921493645259251,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5625223506973418,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08432304038004751,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.26881582327254044},"fp":{"stockId":3000000020304,"type":"fp","f_p_r_d1":0.0025745548165627685,"f_cagr_p_r_fs":0.26367611544167824,"f_p_r_m1":-0.1540625757943247,"f_p_r_m3":-0.15352878361324163,"f_p_r_m6":-0.028034778731468313,"f_p_r_fys":-0.05887749595250957,"f_p_r_y1":0.170010063737001,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.7749618320610687,"f_i_d":"2024-02-01T16:00:00.000Z"},"ff":{"stockId":3000000020304,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_f":76661,"f_m_a_c_f":536631,"f_m_f":459970,"f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020304,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7439,"f_nv_cr":-0.004054825813820662},"f_as":{"stockId":3000000020304,"type":"f_as","f_tas":48090507.186000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020303,"__csrcFundId":13497,"stockCode":"020303","masterFundShortName":"信澳星亮智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20303,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:44:35.256Z","status":"normal","exchange":"jj","shortName":"信澳星亮智选混合(020303)","name":"信澳星亮智选混合型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":15577279.89,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":15577279.89,"pinyin":"xaxlzxhhxzqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":301006,"holdings":61300,"marketCap":1032905,"netValueRatio":0.0137,"quarterlyChange":0.02183141297756319,"stock":{"stockCode":"301006","tickerId":301006,"exchange":"sz","stockType":"company","name":"迈拓股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":300851,"holdings":34707,"marketCap":1022815,"netValueRatio":0.0136,"quarterlyChange":0.10003732736095627,"stock":{"stockCode":"300851","tickerId":300851,"exchange":"sz","stockType":"company","name":"交大思诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":3008,"holdings":42200,"marketCap":959628,"netValueRatio":0.0127,"quarterlyChange":0.05522041763341079,"stock":{"stockCode":"003008","tickerId":3008,"exchange":"sz","stockType":"company","name":"开普检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":688329,"holdings":37614,"marketCap":901607,"netValueRatio":0.012,"quarterlyChange":0.12588069516205014,"stock":{"stockCode":"688329","tickerId":688329,"exchange":"sh","stockType":"company","name":"艾隆科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":603860,"holdings":27800,"marketCap":878480,"netValueRatio":0.0117,"quarterlyChange":0.04739807756049008,"stock":{"stockCode":"603860","exchange":"sh","stockType":"company","tickerId":603860,"name":"中公高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":688681,"holdings":46382,"marketCap":848790,"netValueRatio":0.0113,"quarterlyChange":0.04095563139931846,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":688113,"holdings":22246,"marketCap":835337,"netValueRatio":0.0111,"quarterlyChange":-0.050088540349101596,"stock":{"stockCode":"688113","tickerId":688113,"exchange":"sh","stockType":"company","name":"联测科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":300535,"holdings":41500,"marketCap":803855,"netValueRatio":0.0107,"quarterlyChange":0.08454647256438963,"stock":{"stockCode":"300535","exchange":"sz","stockType":"company","tickerId":300535,"name":"达威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":300823,"holdings":49500,"marketCap":797445,"netValueRatio":0.0106,"quarterlyChange":0.0313700384122928,"stock":{"stockCode":"300823","tickerId":300823,"exchange":"sz","stockType":"company","name":"建科智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020303,"stockId":603073,"holdings":39200,"marketCap":773416,"netValueRatio":0.0103,"quarterlyChange":0.050026609898882635,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020304,"nv":1.7439,"tnv":1.7439},{"stockId":3000000020304,"date":"2026-06-16T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000020304,"date":"2026-06-15T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020304,"nv":1.7771,"tnv":1.7771},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020304,"nv":1.7844,"tnv":1.7844},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020304,"nv":1.7657,"tnv":1.7657},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020304,"nv":1.7849,"tnv":1.7849},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020304,"nv":1.7994,"tnv":1.7994},{"stockId":3000000020304,"date":"2026-06-07T16:00:00.000Z","nv":1.787,"tnv":1.787},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020304,"nv":1.832,"tnv":1.832},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020304,"nv":1.8005,"tnv":1.8005},{"stockId":3000000020304,"date":"2026-06-02T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020304,"nv":1.8523,"tnv":1.8523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020304,"nv":1.9026,"tnv":1.9026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020304,"nv":1.8549,"tnv":1.8549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020304,"nv":1.9082,"tnv":1.9082},{"stockId":3000000020304,"date":"2026-05-26T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000020304,"date":"2026-05-25T16:00:00.000Z","nv":1.9547,"tnv":1.9547},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020304,"nv":1.997,"tnv":1.997},{"stockId":3000000020304,"date":"2026-05-21T16:00:00.000Z","nv":2.0269,"tnv":2.0269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020304,"nv":1.9818,"tnv":1.9818},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020304,"nv":2.0516,"tnv":2.0516},{"stockId":3000000020304,"date":"2026-05-18T16:00:00.000Z","nv":2.0688,"tnv":2.0688},{"stockId":3000000020304,"date":"2026-05-17T16:00:00.000Z","nv":2.0615,"tnv":2.0615},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020304,"nv":2.0484,"tnv":2.0484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020304,"nv":2.061,"tnv":2.061},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020304,"nv":2.075,"tnv":2.075},{"stockId":3000000020304,"date":"2026-05-11T16:00:00.000Z","nv":2.0734,"tnv":2.0734},{"stockId":3000000020304,"date":"2026-05-10T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020304,"nv":2.0936,"tnv":2.0936},{"stockId":3000000020304,"date":"2026-05-06T16:00:00.000Z","nv":2.0685,"tnv":2.0685},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020304,"nv":2.0642,"tnv":2.0642},{"stockId":3000000020304,"date":"2026-04-29T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000020304,"date":"2026-04-28T16:00:00.000Z","nv":2.0404,"tnv":2.0404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020304,"nv":2.0104,"tnv":2.0104},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020304,"nv":2.02,"tnv":2.02},{"stockId":3000000020304,"date":"2026-04-23T16:00:00.000Z","nv":1.9935,"tnv":1.9935},{"stockId":3000000020304,"date":"2026-04-22T16:00:00.000Z","nv":1.9804,"tnv":1.9804},{"stockId":3000000020304,"date":"2026-04-21T16:00:00.000Z","nv":2.004,"tnv":2.004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020304,"nv":2.003,"tnv":2.003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020304,"nv":2.0094,"tnv":2.0094},{"stockId":3000000020304,"date":"2026-04-16T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"stockId":3000000020304,"date":"2026-04-15T16:00:00.000Z","nv":2.0001,"tnv":2.0001},{"stockId":3000000020304,"date":"2026-04-14T16:00:00.000Z","nv":1.9612,"tnv":1.9612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020304,"nv":1.9725,"tnv":1.9725},{"stockId":3000000020304,"date":"2026-04-12T16:00:00.000Z","nv":1.9693,"tnv":1.9693},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020304,"nv":1.9788,"tnv":1.9788},{"stockId":3000000020304,"date":"2026-04-08T16:00:00.000Z","nv":1.9595,"tnv":1.9595},{"stockId":3000000020304,"date":"2026-04-07T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"stockId":3000000020304,"date":"2026-04-06T16:00:00.000Z","nv":1.9187,"tnv":1.9187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020304,"nv":1.8746,"tnv":1.8746},{"stockId":3000000020304,"date":"2026-04-01T16:00:00.000Z","nv":1.9306,"tnv":1.9306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020304,"nv":1.9655,"tnv":1.9655},{"stockId":3000000020304,"date":"2026-03-30T16:00:00.000Z","nv":1.9407,"tnv":1.9407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020304,"nv":1.9644,"tnv":1.9644},{"stockId":3000000020304,"date":"2026-03-26T16:00:00.000Z","nv":1.9461,"tnv":1.9461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020304,"nv":1.9113,"tnv":1.9113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020304,"nv":1.9421,"tnv":1.9421},{"stockId":3000000020304,"date":"2026-03-23T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"stockId":3000000020304,"date":"2026-03-22T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020304,"nv":1.9413,"tnv":1.9413},{"stockId":3000000020304,"date":"2026-03-18T16:00:00.000Z","nv":2.0073,"tnv":2.0073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020304,"nv":2.0602,"tnv":2.0602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020304,"nv":2.0224,"tnv":2.0224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020304,"nv":2.0678,"tnv":2.0678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020304,"nv":2.0742,"tnv":2.0742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020304,"nv":2.0796,"tnv":2.0796},{"stockId":3000000020304,"date":"2026-03-10T16:00:00.000Z","nv":2.1043,"tnv":2.1043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020304,"nv":2.1109,"tnv":2.1109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020304,"nv":2.0614,"tnv":2.0614},{"stockId":3000000020304,"date":"2026-03-05T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020304,"nv":2.0188,"tnv":2.0188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020304,"nv":1.9912,"tnv":1.9912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020304,"nv":2.0057,"tnv":2.0057},{"stockId":3000000020304,"date":"2026-03-01T16:00:00.000Z","nv":2.0549,"tnv":2.0549},{"stockId":3000000020304,"date":"2026-02-26T16:00:00.000Z","nv":2.1132,"tnv":2.1132},{"stockId":3000000020304,"date":"2026-02-25T16:00:00.000Z","nv":2.1053,"tnv":2.1053},{"stockId":3000000020304,"date":"2026-02-24T16:00:00.000Z","nv":2.1018,"tnv":2.1018},{"stockId":3000000020304,"date":"2026-02-23T16:00:00.000Z","nv":2.0971,"tnv":2.0971},{"stockId":3000000020304,"date":"2026-02-12T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020304,"nv":2.0645,"tnv":2.0645},{"stockId":3000000020304,"date":"2026-02-10T16:00:00.000Z","nv":2.0765,"tnv":2.0765},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020304,"nv":2.0749,"tnv":2.0749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020304,"nv":2.0737,"tnv":2.0737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020304,"nv":2.0471,"tnv":2.0471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020304,"nv":2.0368,"tnv":2.0368},{"stockId":3000000020304,"date":"2026-02-03T16:00:00.000Z","nv":2.041,"tnv":2.041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020304,"nv":2.0336,"tnv":2.0336},{"stockId":3000000020304,"date":"2026-02-01T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"stockId":3000000020304,"date":"2026-01-29T16:00:00.000Z","nv":2.034,"tnv":2.034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020304,"nv":2.0095,"tnv":2.0095},{"stockId":3000000020304,"date":"2026-01-27T16:00:00.000Z","nv":2.0235,"tnv":2.0235},{"stockId":3000000020304,"date":"2026-01-26T16:00:00.000Z","nv":2.0407,"tnv":2.0407},{"stockId":3000000020304,"date":"2026-01-25T16:00:00.000Z","nv":2.0421,"tnv":2.0421},{"stockId":3000000020304,"date":"2026-01-22T16:00:00.000Z","nv":2.0564,"tnv":2.0564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020304,"nv":2.0421,"tnv":2.0421},{"stockId":3000000020304,"date":"2026-01-20T16:00:00.000Z","nv":2.0277,"tnv":2.0277},{"stockId":3000000020304,"date":"2026-01-19T16:00:00.000Z","nv":2.0059,"tnv":2.0059},{"stockId":3000000020304,"date":"2026-01-18T16:00:00.000Z","nv":2.0049,"tnv":2.0049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020304,"nv":1.9724,"tnv":1.9724},{"stockId":3000000020304,"date":"2026-01-14T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020304,"nv":1.9596,"tnv":1.9596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020304,"nv":1.9483,"tnv":1.9483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020304,"nv":1.9554,"tnv":1.9554},{"stockId":3000000020304,"date":"2026-01-08T16:00:00.000Z","nv":1.929,"tnv":1.929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020304,"nv":1.9095,"tnv":1.9095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020304,"nv":1.8904,"tnv":1.8904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020304,"nv":1.8907,"tnv":1.8907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020304,"nv":1.8782,"tnv":1.8782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020304,"nv":1.853,"tnv":1.853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020304,"nv":1.8526,"tnv":1.8526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020304,"nv":1.8535,"tnv":1.8535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020304,"nv":1.8562,"tnv":1.8562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020304,"nv":1.8648,"tnv":1.8648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020304,"nv":1.8474,"tnv":1.8474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020304,"nv":1.8292,"tnv":1.8292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020304,"nv":1.8337,"tnv":1.8337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020304,"nv":1.8249,"tnv":1.8249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020304,"nv":1.7942,"tnv":1.7942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020304,"nv":1.7806,"tnv":1.7806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020304,"nv":1.7707,"tnv":1.7707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020304,"nv":1.7937,"tnv":1.7937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020304,"nv":1.7933,"tnv":1.7933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020304,"nv":1.7969,"tnv":1.7969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020304,"nv":1.8292,"tnv":1.8292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020304,"nv":1.8367,"tnv":1.8367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020304,"nv":1.8418,"tnv":1.8418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020304,"nv":1.8284,"tnv":1.8284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020304,"nv":1.8039,"tnv":1.8039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020304,"nv":1.8183,"tnv":1.8183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020304,"nv":1.8266,"tnv":1.8266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020304,"nv":1.8331,"tnv":1.8331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020304,"nv":1.8254,"tnv":1.8254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020304,"nv":1.8026,"tnv":1.8026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020304,"nv":1.7883,"tnv":1.7883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020304,"nv":1.7949,"tnv":1.7949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020304,"nv":1.7661,"tnv":1.7661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020304,"nv":1.739,"tnv":1.739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020304,"nv":1.8086,"tnv":1.8086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020304,"nv":1.8197,"tnv":1.8197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020304,"nv":1.8447,"tnv":1.8447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020304,"nv":1.8595,"tnv":1.8595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020304,"nv":1.8609,"tnv":1.8609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020304,"nv":1.864,"tnv":1.864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020304,"nv":1.847,"tnv":1.847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020304,"nv":1.8528,"tnv":1.8528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020304,"nv":1.8476,"tnv":1.8476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020304,"nv":1.8405,"tnv":1.8405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020304,"nv":1.8431,"tnv":1.8431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020304,"nv":1.8321,"tnv":1.8321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020304,"nv":1.8158,"tnv":1.8158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020304,"nv":1.8274,"tnv":1.8274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020304,"nv":1.8208,"tnv":1.8208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020304,"nv":1.8072,"tnv":1.8072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020304,"nv":1.8252,"tnv":1.8252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020304,"nv":1.8252,"tnv":1.8252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020304,"nv":1.8235,"tnv":1.8235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020304,"nv":1.815,"tnv":1.815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020304,"nv":1.7981,"tnv":1.7981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020304,"nv":1.7933,"tnv":1.7933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020304,"nv":1.7932,"tnv":1.7932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020304,"nv":1.7592,"tnv":1.7592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020304,"nv":1.7377,"tnv":1.7377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020304,"nv":1.7786,"tnv":1.7786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020304,"nv":1.7965,"tnv":1.7965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020304,"nv":1.7675,"tnv":1.7675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020304,"nv":1.7919,"tnv":1.7919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020304,"nv":1.7957,"tnv":1.7957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020304,"nv":1.8043,"tnv":1.8043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020304,"nv":1.791,"tnv":1.791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020304,"nv":1.782,"tnv":1.782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020304,"nv":1.7681,"tnv":1.7681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020304,"nv":1.7812,"tnv":1.7812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020304,"nv":1.7884,"tnv":1.7884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020304,"nv":1.7559,"tnv":1.7559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020304,"nv":1.7747,"tnv":1.7747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020304,"nv":1.77,"tnv":1.77},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020304,"nv":1.7815,"tnv":1.7815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020304,"nv":1.8015,"tnv":1.8015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020304,"nv":1.7893,"tnv":1.7893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020304,"nv":1.7668,"tnv":1.7668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020304,"nv":1.7741,"tnv":1.7741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020304,"nv":1.7768,"tnv":1.7768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020304,"nv":1.7458,"tnv":1.7458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020304,"nv":1.7438,"tnv":1.7438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020304,"nv":1.7644,"tnv":1.7644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020304,"nv":1.7416,"tnv":1.7416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020304,"nv":1.7022,"tnv":1.7022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020304,"nv":1.7175,"tnv":1.7175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020304,"nv":1.7484,"tnv":1.7484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020304,"nv":1.7791,"tnv":1.7791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020304,"nv":1.7669,"tnv":1.7669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020304,"nv":1.7759,"tnv":1.7759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020304,"nv":1.7674,"tnv":1.7674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020304,"nv":1.8047,"tnv":1.8047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020304,"nv":1.7937,"tnv":1.7937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020304,"nv":1.7855,"tnv":1.7855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020304,"nv":1.7793,"tnv":1.7793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020304,"nv":1.7844,"tnv":1.7844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020304,"nv":1.7646,"tnv":1.7646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020304,"nv":1.7539,"tnv":1.7539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020304,"nv":1.733,"tnv":1.733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020304,"nv":1.7066,"tnv":1.7066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020304,"nv":1.7379,"tnv":1.7379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020304,"nv":1.7283,"tnv":1.7283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020304,"nv":1.73,"tnv":1.73},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020304,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020304,"nv":1.706,"tnv":1.706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020304,"nv":1.7086,"tnv":1.7086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020304,"nv":1.6968,"tnv":1.6968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020304,"nv":1.6794,"tnv":1.6794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020304,"nv":1.662,"tnv":1.662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020304,"nv":1.6487,"tnv":1.6487},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020304,"nv":1.6653,"tnv":1.6653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020304,"nv":1.6726,"tnv":1.6726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020304,"nv":1.6702,"tnv":1.6702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020304,"nv":1.6611,"tnv":1.6611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020304,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020304,"nv":1.641,"tnv":1.641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020304,"nv":1.651,"tnv":1.651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020304,"nv":1.6486,"tnv":1.6486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020304,"nv":1.6277,"tnv":1.6277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020304,"nv":1.6278,"tnv":1.6278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020304,"nv":1.6153,"tnv":1.6153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020304,"nv":1.6062,"tnv":1.6062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020304,"nv":1.614,"tnv":1.614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020304,"nv":1.6002,"tnv":1.6002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020304,"nv":1.5985,"tnv":1.5985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020304,"nv":1.5936,"tnv":1.5936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020304,"nv":1.5922,"tnv":1.5922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020304,"nv":1.5737,"tnv":1.5737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020304,"nv":1.5645,"tnv":1.5645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020304,"nv":1.5798,"tnv":1.5798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020304,"nv":1.5663,"tnv":1.5663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020304,"nv":1.5696,"tnv":1.5696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020304,"nv":1.5603,"tnv":1.5603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020304,"nv":1.54,"tnv":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020304,"nv":1.526,"tnv":1.526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020304,"nv":1.5276,"tnv":1.5276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020304,"nv":1.5134,"tnv":1.5134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020304,"nv":1.4826,"tnv":1.4826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020304,"nv":1.4659,"tnv":1.4659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020304,"nv":1.4699,"tnv":1.4699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020304,"nv":1.4905,"tnv":1.4905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020304,"nv":1.49,"tnv":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020304,"nv":1.4939,"tnv":1.4939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020304,"nv":1.4833,"tnv":1.4833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020304,"nv":1.5014,"tnv":1.5014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020304,"nv":1.4942,"tnv":1.4942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020304,"nv":1.4836,"tnv":1.4836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020304,"nv":1.4954,"tnv":1.4954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020304,"nv":1.4833,"tnv":1.4833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020304,"nv":1.479,"tnv":1.479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020304,"nv":1.4701,"tnv":1.4701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020304,"nv":1.4558,"tnv":1.4558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020304,"nv":1.4479,"tnv":1.4479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020304,"nv":1.4638,"tnv":1.4638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020304,"nv":1.442,"tnv":1.442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020304,"nv":1.4442,"tnv":1.4442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020304,"nv":1.4457,"tnv":1.4457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020304,"nv":1.4352,"tnv":1.4352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020304,"nv":1.4456,"tnv":1.4456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020304,"nv":1.4555,"tnv":1.4555},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020304,"nv":1.4599,"tnv":1.4599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020304,"nv":1.4492,"tnv":1.4492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020304,"nv":1.4402,"tnv":1.4402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020304,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020304,"nv":1.4408,"tnv":1.4408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020304,"nv":1.4419,"tnv":1.4419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020304,"nv":1.4424,"tnv":1.4424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020304,"nv":1.4274,"tnv":1.4274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020304,"nv":1.4385,"tnv":1.4385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020304,"nv":1.4213,"tnv":1.4213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020304,"nv":1.4134,"tnv":1.4134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020304,"nv":1.3864,"tnv":1.3864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020304,"nv":1.3755,"tnv":1.3755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020304,"nv":1.3653,"tnv":1.3653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020304,"nv":1.3792,"tnv":1.3792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020304,"nv":1.3738,"tnv":1.3738},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020304,"nv":1.3799,"tnv":1.3799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020304,"nv":1.3646,"tnv":1.3646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020304,"nv":1.3609,"tnv":1.3609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020304,"nv":1.3366,"tnv":1.3366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020304,"nv":1.3327,"tnv":1.3327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020304,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020304,"nv":1.3422,"tnv":1.3422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020304,"nv":1.3395,"tnv":1.3395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020304,"nv":1.3229,"tnv":1.3229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020304,"nv":1.3136,"tnv":1.3136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020304,"nv":1.2829,"tnv":1.2829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020304,"nv":1.2595,"tnv":1.2595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020304,"nv":1.2611,"tnv":1.2611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020304,"nv":1.3887,"tnv":1.3887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020304,"nv":1.4013,"tnv":1.4013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020304,"nv":1.3953,"tnv":1.3953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020304,"nv":1.3842,"tnv":1.3842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020304,"nv":1.3917,"tnv":1.3917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020304,"nv":1.4011,"tnv":1.4011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020304,"nv":1.4037,"tnv":1.4037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020304,"nv":1.3928,"tnv":1.3928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020304,"nv":1.3966,"tnv":1.3966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020304,"nv":1.4115,"tnv":1.4115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020304,"nv":1.4272,"tnv":1.4272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020304,"nv":1.4252,"tnv":1.4252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020304,"nv":1.4288,"tnv":1.4288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020304,"nv":1.4205,"tnv":1.4205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020304,"nv":1.4167,"tnv":1.4167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020304,"nv":1.4051,"tnv":1.4051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020304,"nv":1.4111,"tnv":1.4111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020304,"nv":1.4057,"tnv":1.4057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020304,"nv":1.4019,"tnv":1.4019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020304,"nv":1.3983,"tnv":1.3983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020304,"nv":1.3995,"tnv":1.3995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020304,"nv":1.3852,"tnv":1.3852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020304,"nv":1.3815,"tnv":1.3815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020304,"nv":1.3682,"tnv":1.3682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020304,"nv":1.3633,"tnv":1.3633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020304,"nv":1.3909,"tnv":1.3909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020304,"nv":1.394,"tnv":1.394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020304,"nv":1.3847,"tnv":1.3847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020304,"nv":1.3879,"tnv":1.3879},{"stockId":3000000020304,"date":"2025-02-20T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000020304,"date":"2025-02-19T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000020304,"date":"2025-02-18T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000020304,"date":"2025-02-17T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000020304,"date":"2025-02-16T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000020304,"date":"2025-02-13T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000020304,"date":"2025-02-12T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000020304,"date":"2025-02-11T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000020304,"date":"2025-02-10T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000020304,"date":"2025-02-09T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000020304,"date":"2025-02-06T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000020304,"date":"2025-02-05T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000020304,"date":"2025-02-04T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000020304,"date":"2025-01-26T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000020304,"date":"2025-01-23T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000020304,"date":"2025-01-22T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000020304,"date":"2025-01-21T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000020304,"date":"2025-01-20T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000020304,"date":"2025-01-19T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000020304,"date":"2025-01-16T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000020304,"date":"2025-01-15T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000020304,"date":"2025-01-14T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000020304,"date":"2025-01-13T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000020304,"date":"2025-01-12T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000020304,"date":"2025-01-09T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000020304,"date":"2025-01-08T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000020304,"date":"2025-01-07T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000020304,"date":"2025-01-06T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000020304,"date":"2025-01-05T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000020304,"date":"2025-01-02T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000020304,"date":"2025-01-01T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000020304,"date":"2024-12-30T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000020304,"date":"2024-12-29T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000020304,"date":"2024-12-26T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000020304,"date":"2024-12-25T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000020304,"date":"2024-12-24T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000020304,"date":"2024-12-23T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000020304,"date":"2024-12-22T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000020304,"date":"2024-12-19T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000020304,"date":"2024-12-18T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000020304,"date":"2024-12-17T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000020304,"date":"2024-12-16T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000020304,"date":"2024-12-15T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000020304,"date":"2024-12-12T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000020304,"date":"2024-12-11T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000020304,"date":"2024-12-10T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000020304,"date":"2024-12-09T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000020304,"date":"2024-12-08T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000020304,"date":"2024-12-05T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000020304,"date":"2024-12-04T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000020304,"date":"2024-12-03T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000020304,"date":"2024-12-02T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000020304,"date":"2024-12-01T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000020304,"date":"2024-11-28T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000020304,"date":"2024-11-27T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000020304,"date":"2024-11-26T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000020304,"date":"2024-11-25T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000020304,"date":"2024-11-24T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000020304,"date":"2024-11-21T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000020304,"date":"2024-11-20T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000020304,"date":"2024-11-19T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000020304,"date":"2024-11-18T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000020304,"date":"2024-11-17T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000020304,"date":"2024-11-14T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000020304,"date":"2024-11-13T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000020304,"date":"2024-11-12T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000020304,"date":"2024-11-11T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000020304,"date":"2024-11-10T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000020304,"date":"2024-11-07T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000020304,"date":"2024-11-06T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000020304,"date":"2024-11-05T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000020304,"date":"2024-11-04T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000020304,"date":"2024-11-03T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000020304,"date":"2024-10-31T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020304,"date":"2024-10-30T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000020304,"date":"2024-10-29T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000020304,"date":"2024-10-28T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000020304,"date":"2024-10-27T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000020304,"date":"2024-10-24T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000020304,"date":"2024-10-23T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020304,"date":"2024-10-22T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020304,"date":"2024-10-21T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020304,"date":"2024-10-20T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000020304,"date":"2024-10-17T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000020304,"date":"2024-10-16T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020304,"date":"2024-10-15T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020304,"date":"2024-10-14T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000020304,"date":"2024-10-13T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000020304,"date":"2024-10-10T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000020304,"date":"2024-10-09T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020304,"date":"2024-10-08T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020304,"date":"2024-10-07T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000020304,"date":"2024-09-29T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020304,"date":"2024-09-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020304,"date":"2024-09-25T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000020304,"date":"2024-09-24T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000020304,"date":"2024-09-23T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000020304,"date":"2024-09-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000020304,"date":"2024-09-19T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000020304,"date":"2024-09-18T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000020304,"date":"2024-09-17T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000020304,"date":"2024-09-12T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000020304,"date":"2024-09-11T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020304,"date":"2024-09-10T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000020304,"date":"2024-09-09T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000020304,"date":"2024-09-08T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000020304,"date":"2024-09-05T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000020304,"date":"2024-09-04T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020304,"date":"2024-09-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000020304,"date":"2024-09-02T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000020304,"date":"2024-09-01T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000020304,"date":"2024-08-29T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000020304,"date":"2024-08-28T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000020304,"date":"2024-08-27T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000020304,"date":"2024-08-26T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000020304,"date":"2024-08-25T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020304,"date":"2024-08-22T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000020304,"date":"2024-08-21T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000020304,"date":"2024-08-20T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020304,"date":"2024-08-19T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000020304,"date":"2024-08-18T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000020304,"date":"2024-08-15T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000020304,"date":"2024-08-14T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000020304,"date":"2024-08-13T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000020304,"date":"2024-08-12T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000020304,"date":"2024-08-11T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000020304,"date":"2024-08-08T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000020304,"date":"2024-08-07T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000020304,"date":"2024-08-06T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000020304,"date":"2024-08-05T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000020304,"date":"2024-08-04T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020304,"date":"2024-08-01T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000020304,"date":"2024-07-31T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000020304,"date":"2024-07-30T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000020304,"date":"2024-07-29T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000020304,"date":"2024-07-28T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000020304,"date":"2024-07-25T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000020304,"date":"2024-07-24T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000020304,"date":"2024-07-23T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000020304,"date":"2024-07-22T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000020304,"date":"2024-07-21T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000020304,"date":"2024-07-18T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000020304,"date":"2024-07-17T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000020304,"date":"2024-07-16T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000020304,"date":"2024-07-15T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000020304,"date":"2024-07-14T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020304,"date":"2024-07-11T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000020304,"date":"2024-07-10T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000020304,"date":"2024-07-09T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020304,"date":"2024-07-08T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020304,"date":"2024-07-07T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000020304,"date":"2024-07-04T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000020304,"date":"2024-07-03T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000020304,"date":"2024-07-02T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000020304,"date":"2024-07-01T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020304,"date":"2024-06-30T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000020304,"date":"2024-06-27T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000020304,"date":"2024-06-26T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000020304,"date":"2024-06-25T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000020304,"date":"2024-06-24T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000020304,"date":"2024-06-23T16:00:00.000Z","nv":0.9451,"tnv":0.9451}],"influencesList":[]}