window.pageData = {"fund":{"_id":3000000020301,"stockCode":"020301","masterFundShortName":"平安惠嘉纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安惠嘉纯债A","name":"平安惠嘉纯债债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","setUpAssetScale":188798412.14,"setUpDate":"2024-08-21T16:00:00.000Z","setUpShares":188798412.14,"inceptionDate":"2024-08-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李瑾懿","stockType":"fund_manager","stockCode":"8801623556","exchange":"fm","tickerId":121025199400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000020301,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":307,"f_ind_h_s_r_c_hy":-0.007,"f_ins_h_s_r_c_hy":0.007000000000000006,"f_ind_h_s_r_c_1y":-0.006,"f_ins_h_s_r_c_1y":0.005999999999999894},"fpr":{"stockId":3000000020301,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9610529143164115,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9197748985734852,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.9429900332225913,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.9576053094947853,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.874897792313982,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9213110020213687},"fp":{"stockId":3000000020301,"type":"fp","f_cagr_p_r_fs":0.016212004075258912,"f_p_r_d1":0,"f_p_r_m1":-0.003098073385613187,"f_p_r_m3":-0.0049284885968301495,"f_p_r_fys":-0.0009702144173860949,"f_p_r_m6":0.001946093217865208,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.006746186937817811,"f_i_d":"2024-08-22T16:00:00.000Z"},"ff":{"stockId":3000000020301,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020301,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.00019426906265174182},"f_as":{"stockId":3000000020301,"type":"f_as","f_tas":7031270678.2911005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020302,"name":"平安惠嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020302","tickerId":20302,"shortName":"平安惠嘉纯债C","currency":"CNY","__csrcFundId":14033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.660Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"pahjczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"212380008","stockName":"23交行债01","holdings":3300000,"marketCap":337086953,"netValueRatio":0.0477,"lastUpdated":"2026-04-15T04:57:20.422Z"},{"_id":"69df1ab06c2088540a3fc8dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"09240203","stockName":"24国开清发03","holdings":2900000,"marketCap":294264589,"netValueRatio":0.0417,"lastUpdated":"2026-04-15T04:57:20.425Z"},{"_id":"69df1ab06c2088540a3fc8de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"220208","stockName":"22国开08","holdings":2700000,"marketCap":279665704,"netValueRatio":0.0396,"lastUpdated":"2026-04-15T04:57:20.428Z"},{"_id":"69df1ab06c2088540a3fc8df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"250202","stockName":"25国开02","holdings":2600000,"marketCap":263516838,"netValueRatio":0.0373,"lastUpdated":"2026-04-15T04:57:20.432Z"},{"_id":"69df1ab06c2088540a3fc8e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"220407","stockName":"22农发07","holdings":2500000,"marketCap":257242123,"netValueRatio":0.0364,"lastUpdated":"2026-04-15T04:57:20.434Z"}]},"shareHoldersStructureList":[{"_id":"69cae51240924dd8ca65684e","date":"2025-12-30T16:00:00.000Z","stockId":3000000020301,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":307,"h_s_a":11871235,"ins_h_s":3642392732,"ins_h_s_r":0.9994,"ind_h_s":2076541,"ind_h_s_r":0.0006,"lastUpdated":"2026-03-30T21:03:14.804Z"},{"_id":"69aed34f7fea5b3eb053b225","date":"2025-06-29T16:00:00.000Z","stockId":3000000020301,"h_a":197,"h_s_a":400392,"ins_h_s":78276054,"ins_h_s_r":0.9924,"ind_h_s":601317,"ind_h_s_r":0.0076,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:59.584Z"},{"_id":"69aed34f7fea5b3eb053b224","date":"2024-12-30T16:00:00.000Z","stockId":3000000020301,"h_a":176,"h_s_a":571976,"ins_h_s":99999110,"ins_h_s_r":0.9934000000000001,"ind_h_s":668780,"ind_h_s_r":0.0066,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:59.581Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020301,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020301,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020301,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020301,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020301,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020301,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020301,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020301,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020301,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020301,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020301,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020301,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020301,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020301,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020301,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020301,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020301,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020301,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020301,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020301,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020301,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020301,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020301,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020301,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020301,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020301,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020301,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020301,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020301,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020301,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020301,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020301,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020301,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020301,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020301,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020301,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020301,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020301,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020301,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020301,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020301,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020301,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020301,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020301,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}