window.pageData = {"startDate":"2024-05-21T15:00:51.163Z","endDate":"2026-05-21T15:00:51.163Z","stock":{"_id":3000000020301,"stockCode":"020301","masterFundShortName":"平安惠嘉纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安惠嘉纯债A","name":"平安惠嘉纯债债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","setUpAssetScale":188798412.14,"setUpDate":"2024-08-21T16:00:00.000Z","setUpShares":188798412.14,"inceptionDate":"2024-08-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李瑾懿","stockType":"fund_manager","stockCode":"8801623556","exchange":"fm","tickerId":121025199400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000020301,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":307,"f_ind_h_s_r_c_hy":-0.007,"f_ins_h_s_r_c_hy":0.007000000000000006,"f_ind_h_s_r_c_1y":-0.006,"f_ins_h_s_r_c_1y":0.005999999999999894},"fpr":{"stockId":3000000020301,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9660812441346025,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7582620144832126,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8282787975525405,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5581300258961428,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.8477873681326209,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8653257542632269},"fp":{"stockId":3000000020301,"type":"fp","f_cagr_p_r_fs":0.018023265775143127,"f_p_r_d1":0,"f_p_r_m1":0.0011645962732920179,"f_p_r_m3":0.0033067496595993173,"f_p_r_fys":0.0008731929756478074,"f_p_r_m6":0.01147171291303084,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.011273404568179712},"ff":{"stockId":3000000020301,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020301,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0316,"f_nv_cr":0},"f_as":{"stockId":3000000020301,"type":"f_as","f_tas":7031270678.2911005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020302,"name":"平安惠嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020302","tickerId":20302,"shortName":"平安惠嘉纯债C","currency":"CNY","__csrcFundId":14033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.660Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"pahjczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"212380008","stockName":"23交行债01","holdings":3300000,"marketCap":337086953,"netValueRatio":0.0477,"lastUpdated":"2026-04-15T04:57:20.422Z"},{"_id":"69df1ab06c2088540a3fc8dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"09240203","stockName":"24国开清发03","holdings":2900000,"marketCap":294264589,"netValueRatio":0.0417,"lastUpdated":"2026-04-15T04:57:20.425Z"},{"_id":"69df1ab06c2088540a3fc8de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"220208","stockName":"22国开08","holdings":2700000,"marketCap":279665704,"netValueRatio":0.0396,"lastUpdated":"2026-04-15T04:57:20.428Z"},{"_id":"69df1ab06c2088540a3fc8df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"250202","stockName":"25国开02","holdings":2600000,"marketCap":263516838,"netValueRatio":0.0373,"lastUpdated":"2026-04-15T04:57:20.432Z"},{"_id":"69df1ab06c2088540a3fc8e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000020301,"stockCode":"220407","stockName":"22农发07","holdings":2500000,"marketCap":257242123,"netValueRatio":0.0364,"lastUpdated":"2026-04-15T04:57:20.434Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0316,"tnv":1.0316},{"stockId":3000000020301,"date":"2026-05-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0329,"tnv":1.0329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020301,"nv":1.033,"tnv":1.033},{"stockId":3000000020301,"date":"2026-05-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0324,"tnv":1.0324},{"stockId":3000000020301,"date":"2026-05-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020301,"date":"2026-05-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0333,"tnv":1.0333},{"stockId":3000000020301,"date":"2026-05-06T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0334,"tnv":1.0334},{"stockId":3000000020301,"date":"2026-04-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020301,"date":"2026-04-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020301,"nv":1.032,"tnv":1.032},{"stockId":3000000020301,"date":"2026-04-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020301,"date":"2026-04-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020301,"date":"2026-04-21T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0294,"tnv":1.0294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0304,"tnv":1.0304},{"stockId":3000000020301,"date":"2026-04-16T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020301,"date":"2026-04-15T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0308,"tnv":1.0308},{"stockId":3000000020301,"date":"2026-04-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0325,"tnv":1.0325},{"stockId":3000000020301,"date":"2026-04-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020301,"date":"2026-04-07T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020301,"date":"2026-04-06T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0351,"tnv":1.0351},{"stockId":3000000020301,"date":"2026-04-01T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020301,"nv":1.0347,"tnv":1.0347},{"stockId":3000000020301,"date":"2026-03-30T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0342,"tnv":1.0342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0345,"tnv":1.0345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0345,"tnv":1.0345},{"stockId":3000000020301,"date":"2026-03-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020301,"date":"2026-03-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020301,"date":"2026-03-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0335,"tnv":1.0335},{"stockId":3000000020301,"date":"2026-03-09T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020301,"nv":1.033,"tnv":1.033},{"stockId":3000000020301,"date":"2026-03-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0292,"tnv":1.0292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0292,"tnv":1.0292},{"stockId":3000000020301,"date":"2026-03-01T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0307,"tnv":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0306,"tnv":1.0306},{"stockId":3000000020301,"date":"2026-02-24T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020301,"date":"2026-02-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020301,"date":"2026-02-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020301,"nv":1.028,"tnv":1.028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0281,"tnv":1.0281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0282,"tnv":1.0282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0282,"tnv":1.0282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0284,"tnv":1.0284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0296,"tnv":1.0296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0306,"tnv":1.0306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020301,"nv":1.03,"tnv":1.03},{"stockId":3000000020301,"date":"2026-02-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0301,"tnv":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0294,"tnv":1.0294},{"stockId":3000000020301,"date":"2026-01-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020301,"date":"2026-01-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0287,"tnv":1.0287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020301,"nv":1.029,"tnv":1.029},{"stockId":3000000020301,"date":"2026-01-21T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020301,"nv":1.029,"tnv":1.029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0308,"tnv":1.0308},{"stockId":3000000020301,"date":"2026-01-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0313,"tnv":1.0313},{"stockId":3000000020301,"date":"2026-01-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020301,"date":"2026-01-13T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020301,"date":"2026-01-12T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020301,"date":"2026-01-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0317,"tnv":1.0317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020301,"nv":1.032,"tnv":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020301,"nv":1.028,"tnv":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020301,"nv":1.028,"tnv":1.028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020301,"nv":1.027,"tnv":1.027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020301,"nv":1.026,"tnv":1.026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020301,"nv":1.024,"tnv":1.024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020301,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020301,"nv":1.022,"tnv":1.022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020301,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0192,"tnv":1.0192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020301,"nv":1.021,"tnv":1.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020301,"nv":1.021,"tnv":1.021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020301,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020301,"nv":1.018,"tnv":1.018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020301,"nv":1.018,"tnv":1.018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020301,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020301,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020301,"nv":1.02,"tnv":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020301,"nv":1.02,"tnv":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020301,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020301,"nv":1.021,"tnv":1.021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020301,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020301,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020301,"nv":1.022,"tnv":1.022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020301,"nv":1.022,"tnv":1.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020301,"nv":1.023,"tnv":1.023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020301,"nv":1.023,"tnv":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020301,"nv":1.02,"tnv":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020301,"nv":1.02,"tnv":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020301,"nv":1.02,"tnv":1.02},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020301,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020301,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020301,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020301,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020301,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020301,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020301,"nv":1.018,"tnv":1.018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020301,"nv":1.018,"tnv":1.018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020301,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020301,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020301,"nv":1.019,"tnv":1.019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020301,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020301,"nv":1.017,"tnv":1.017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020301,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020301,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020301,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020301,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020301,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020301,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020301,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020301,"nv":1.015,"tnv":1.015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020301,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020301,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020301,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020301,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020301,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020301,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020301,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020301,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020301,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020301,"nv":1.0161,"tnv":1.0161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020301,"nv":1.015,"tnv":1.015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020301,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020301,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020301,"nv":1.015,"tnv":1.015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020301,"nv":1.0144,"tnv":1.0144},{"stockId":3000000020301,"date":"2025-02-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020301,"date":"2025-02-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020301,"date":"2025-02-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020301,"date":"2025-02-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020301,"date":"2025-02-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020301,"date":"2025-02-13T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020301,"date":"2025-02-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020301,"date":"2025-02-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020301,"date":"2025-02-10T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020301,"date":"2025-02-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020301,"date":"2025-02-06T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020301,"date":"2025-02-05T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020301,"date":"2025-02-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020301,"date":"2025-01-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020301,"date":"2025-01-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020301,"date":"2025-01-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020301,"date":"2025-01-21T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020301,"date":"2025-01-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020301,"date":"2025-01-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020301,"date":"2025-01-16T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020301,"date":"2025-01-15T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020301,"date":"2025-01-14T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020301,"date":"2025-01-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020301,"date":"2025-01-12T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020301,"date":"2025-01-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020301,"date":"2025-01-08T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020301,"date":"2025-01-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020301,"date":"2025-01-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020301,"date":"2025-01-05T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020301,"date":"2025-01-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020301,"date":"2025-01-01T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020301,"date":"2024-12-30T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020301,"date":"2024-12-29T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020301,"date":"2024-12-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020301,"date":"2024-12-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020301,"date":"2024-12-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020301,"date":"2024-12-23T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020301,"date":"2024-12-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020301,"date":"2024-12-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020301,"date":"2024-12-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020301,"date":"2024-12-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020301,"date":"2024-12-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020301,"date":"2024-12-15T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020301,"date":"2024-12-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020301,"date":"2024-12-11T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020301,"date":"2024-12-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020301,"date":"2024-12-09T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020301,"date":"2024-12-08T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020301,"date":"2024-12-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020301,"date":"2024-12-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020301,"date":"2024-12-03T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020301,"date":"2024-12-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020301,"date":"2024-12-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020301,"date":"2024-11-28T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020301,"date":"2024-11-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020301,"date":"2024-11-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020301,"date":"2024-11-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020301,"date":"2024-11-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020301,"date":"2024-11-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020301,"date":"2024-11-20T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020301,"date":"2024-11-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020301,"date":"2024-11-18T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020301,"date":"2024-11-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020301,"date":"2024-11-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020301,"date":"2024-11-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020301,"date":"2024-11-12T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020301,"date":"2024-11-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020301,"date":"2024-11-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020301,"date":"2024-11-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020301,"date":"2024-11-06T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020301,"date":"2024-11-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020301,"date":"2024-11-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020301,"date":"2024-11-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020301,"date":"2024-10-31T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020301,"date":"2024-10-30T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020301,"date":"2024-10-29T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-10-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-10-27T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020301,"date":"2024-10-24T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020301,"date":"2024-10-23T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020301,"date":"2024-10-22T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020301,"date":"2024-10-21T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020301,"date":"2024-10-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-10-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-10-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020301,"date":"2024-10-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020301,"date":"2024-10-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020301,"date":"2024-10-13T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020301,"date":"2024-10-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020301,"date":"2024-10-09T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020301,"date":"2024-10-08T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020301,"date":"2024-10-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020301,"date":"2024-09-29T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020301,"date":"2024-09-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020301,"date":"2024-09-25T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020301,"date":"2024-09-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020301,"date":"2024-09-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020301,"date":"2024-09-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020301,"date":"2024-09-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-09-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-09-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020301,"date":"2024-09-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020301,"date":"2024-09-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020301,"date":"2024-09-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-09-01T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-08-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-08-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-08-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-08-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020301,"date":"2024-08-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}