window.pageData = {"fund":{"_id":3000000020299,"name":"长盛盛悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020299","tickerId":20299,"shortName":"长盛盛悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"cssyzqxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"姜德力","stockType":"fund_manager","stockCode":"j101020706","exchange":"fm","tickerId":100412252980}],"hotMetrics":{"fss":{"stockId":3000000020299,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":164,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0014999999999999998,"f_ind_h_s_r_c_1y":-0.002100000000000102,"f_ins_h_s_r_c_1y":0.0021},"fpr":{"stockId":3000000020299,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7205961331901182,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.11234923964341899,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.42492352706476927,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7140724657348351,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.8733934919332786,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.9022273647671392},"fp":{"stockId":3000000020299,"type":"fp","f_p_r_d1":0.0002956830277942579,"f_cagr_p_r_fs":0.015956664698905776,"f_p_r_m1":0.004609650843467872,"f_p_r_m3":0.008467067047356336,"f_p_r_fys":0.00946092441115609,"f_p_r_m6":0.011055177178955766,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.008962348307121948},"ff":{"stockId":3000000020299,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020299,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":-0.0006829268292681823},"f_as":{"stockId":3000000020299,"type":"f_as","f_tas":45934.27019999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020298,"__csrcFundId":14025,"stockCode":"020298","masterFundShortName":"长盛盛悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛盛悦债券(020298)","lastUpdated":"2026-05-01T02:44:26.347Z","name":"长盛盛悦债券型证券投资基金","fundCollectionId":4000050070000,"pinyin":"cssyzqxzqtzjj","setUpAssetScale":1000192639.63,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":1000192639.63,"inceptionDate":"2024-08-15T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb761398d79843003872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020298,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.3047,"lastUpdated":"2026-04-22T16:46:46.886Z"},{"_id":"69e8fb761398d79843003873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020298,"stockCode":"250203","stockName":"25国开03","holdings":800000,"marketCap":79220602,"netValueRatio":0.1553,"lastUpdated":"2026-04-22T16:46:46.890Z"},{"_id":"69e8fb761398d79843003874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020298,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.1226,"lastUpdated":"2026-04-22T16:46:46.893Z"},{"_id":"69e8fb761398d79843003875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020298,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50582534,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:46:46.897Z"},{"_id":"69e8fb761398d79843003876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020298,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40840876,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:46:46.901Z"}]},"shareHoldersStructureList":[{"_id":"69c776cd69b11a867414d7a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000020298,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":50,"h_s_a":19829117,"ins_h_s":991380346,"ins_h_s_r":0.9998999999999999,"ind_h_s":75551,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-28T06:35:57.172Z"},{"_id":"69aed34f7fea5b3eb053b207","date":"2025-06-29T16:00:00.000Z","stockId":3000000020298,"h_a":51,"h_s_a":17582508,"ins_h_s":896627540,"ins_h_s_r":0.9998999999999999,"ind_h_s":80400,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:59.451Z"},{"_id":"69aed34f7fea5b3eb053b206","date":"2024-12-30T16:00:00.000Z","stockId":3000000020298,"h_a":37,"h_s_a":18923668,"ins_h_s":700029631,"ins_h_s_r":0.9998,"ind_h_s":146105,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:59.449Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0243,"totalNetValue":1.0291,"netValue_forward":1.0243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.025,"totalNetValue":1.0298,"netValue_forward":1.025},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0258,"totalNetValue":1.0306,"netValue_forward":1.0258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0269,"totalNetValue":1.0317,"netValue_forward":1.0269},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0261,"totalNetValue":1.0309,"netValue_forward":1.0261},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.027,"totalNetValue":1.0318,"netValue_forward":1.027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020299,"netValue":1.0271,"totalNetValue":1.0319,"netValue_forward":1.0271},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.026,"totalNetValue":1.0308,"netValue_forward":1.026},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0255,"totalNetValue":1.0303,"netValue_forward":1.0255000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0254,"totalNetValue":1.0302,"netValue_forward":1.0254},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0242,"totalNetValue":1.029,"netValue_forward":1.0242},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0232,"totalNetValue":1.028,"netValue_forward":1.0232},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0221,"totalNetValue":1.0269,"netValue_forward":1.0221},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0224,"totalNetValue":1.0272,"netValue_forward":1.0224},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0224,"totalNetValue":1.0272,"netValue_forward":1.0224},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0225,"totalNetValue":1.0273,"netValue_forward":1.0225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0219,"totalNetValue":1.0267,"netValue_forward":1.0219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0216,"totalNetValue":1.0264,"netValue_forward":1.0216},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0215,"totalNetValue":1.0263,"netValue_forward":1.0214999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0222,"totalNetValue":1.027,"netValue_forward":1.0222000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0218,"totalNetValue":1.0266,"netValue_forward":1.0218},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0213,"totalNetValue":1.0261,"netValue_forward":1.0213},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0196,"totalNetValue":1.0244,"netValue_forward":1.0196},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0197,"totalNetValue":1.0245,"netValue_forward":1.0197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0192,"totalNetValue":1.024,"netValue_forward":1.0192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0198,"totalNetValue":1.0246,"netValue_forward":1.0198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0203,"totalNetValue":1.0251,"netValue_forward":1.0203000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0198,"totalNetValue":1.0246,"netValue_forward":1.0198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0194,"totalNetValue":1.0242,"netValue_forward":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0202,"totalNetValue":1.025,"netValue_forward":1.0202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0205,"totalNetValue":1.0253,"netValue_forward":1.0205000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0209,"totalNetValue":1.0257,"netValue_forward":1.0209},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0205,"totalNetValue":1.0253,"netValue_forward":1.0205000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0199,"totalNetValue":1.0247,"netValue_forward":1.0199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0199,"totalNetValue":1.0247,"netValue_forward":1.0199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0239,"netValue_forward":1.0191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0237,"netValue_forward":1.0189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0186,"totalNetValue":1.0234,"netValue_forward":1.0186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0184,"totalNetValue":1.0232,"netValue_forward":1.0184000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.018,"totalNetValue":1.0228,"netValue_forward":1.018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0176,"totalNetValue":1.0224,"netValue_forward":1.0176000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0177,"totalNetValue":1.0225,"netValue_forward":1.0177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0176,"totalNetValue":1.0224,"netValue_forward":1.0176000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0173,"totalNetValue":1.0221,"netValue_forward":1.0173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0171,"totalNetValue":1.0219,"netValue_forward":1.0171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020299,"netValue":1.0169,"totalNetValue":1.0217,"netValue_forward":1.0169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0171,"totalNetValue":1.0219,"netValue_forward":1.0171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0172,"totalNetValue":1.022,"netValue_forward":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0168,"totalNetValue":1.0216,"netValue_forward":1.0168000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0166,"totalNetValue":1.0214,"netValue_forward":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0164,"totalNetValue":1.0212,"netValue_forward":1.0164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0164,"totalNetValue":1.0212,"netValue_forward":1.0164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0159,"totalNetValue":1.0207,"netValue_forward":1.0159000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0162,"totalNetValue":1.021,"netValue_forward":1.0162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0157,"totalNetValue":1.0205,"netValue_forward":1.0157000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0203,"netValue_forward":1.0155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0203,"netValue_forward":1.0155},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0201,"netValue_forward":1.0153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0156,"totalNetValue":1.0204,"netValue_forward":1.0156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0157,"totalNetValue":1.0205,"netValue_forward":1.0157000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0187,"totalNetValue":1.0235,"netValue_forward":1.0187000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0239,"netValue_forward":1.0191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0239,"netValue_forward":1.0191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0187,"totalNetValue":1.0235,"netValue_forward":1.0187000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0237,"netValue_forward":1.0189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0178,"totalNetValue":1.0226,"netValue_forward":1.0178000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0176,"totalNetValue":1.0224,"netValue_forward":1.0176000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0185,"totalNetValue":1.0233,"netValue_forward":1.0185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0188,"totalNetValue":1.0236,"netValue_forward":1.0187999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0186,"totalNetValue":1.0234,"netValue_forward":1.0186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0185,"totalNetValue":1.0233,"netValue_forward":1.0185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0231,"netValue_forward":1.0183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0182,"totalNetValue":1.023,"netValue_forward":1.0182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0184,"totalNetValue":1.0232,"netValue_forward":1.0184000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.018,"totalNetValue":1.0228,"netValue_forward":1.018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0167,"totalNetValue":1.0215,"netValue_forward":1.0167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0163,"totalNetValue":1.0211,"netValue_forward":1.0162999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0163,"totalNetValue":1.0211,"netValue_forward":1.0162999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.016,"totalNetValue":1.0208,"netValue_forward":1.0160000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0159,"totalNetValue":1.0207,"netValue_forward":1.0159000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0158,"totalNetValue":1.0206,"netValue_forward":1.0158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0158,"totalNetValue":1.0206,"netValue_forward":1.0158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0157,"totalNetValue":1.0205,"netValue_forward":1.0157000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0202,"netValue_forward":1.0154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0156,"totalNetValue":1.0204,"netValue_forward":1.0156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0156,"totalNetValue":1.0204,"netValue_forward":1.0156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0202,"netValue_forward":1.0154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0202,"netValue_forward":1.0154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0145,"totalNetValue":1.0193,"netValue_forward":1.0145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0144,"totalNetValue":1.0192,"netValue_forward":1.0144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.014,"totalNetValue":1.0188,"netValue_forward":1.014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0142,"totalNetValue":1.019,"netValue_forward":1.0142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0148,"totalNetValue":1.0196,"netValue_forward":1.0148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0144,"totalNetValue":1.0192,"netValue_forward":1.0144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.014,"totalNetValue":1.0188,"netValue_forward":1.014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0138,"totalNetValue":1.0186,"netValue_forward":1.0138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0133,"totalNetValue":1.0181,"netValue_forward":1.0133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0131,"totalNetValue":1.0179,"netValue_forward":1.0131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0133,"totalNetValue":1.0181,"netValue_forward":1.0133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0137,"totalNetValue":1.0185,"netValue_forward":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0133,"totalNetValue":1.0181,"netValue_forward":1.0133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0131,"totalNetValue":1.0179,"netValue_forward":1.0131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0128,"totalNetValue":1.0176,"netValue_forward":1.0128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0122,"totalNetValue":1.017,"netValue_forward":1.0122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0134,"totalNetValue":1.0182,"netValue_forward":1.0134000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0139,"totalNetValue":1.0187,"netValue_forward":1.0139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0143,"totalNetValue":1.0191,"netValue_forward":1.0143000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0142,"totalNetValue":1.019,"netValue_forward":1.0142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0137,"totalNetValue":1.0185,"netValue_forward":1.0137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0141,"totalNetValue":1.0189,"netValue_forward":1.0141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0151,"totalNetValue":1.0199,"netValue_forward":1.0151000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0151,"totalNetValue":1.0199,"netValue_forward":1.0151000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0152,"totalNetValue":1.02,"netValue_forward":1.0152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0152,"totalNetValue":1.02,"netValue_forward":1.0152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.0198,"netValue_forward":1.015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0143,"totalNetValue":1.0191,"netValue_forward":1.0143000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0152,"totalNetValue":1.02,"netValue_forward":1.0152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0152,"totalNetValue":1.02,"netValue_forward":1.0152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0201,"netValue_forward":1.0153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0201,"netValue_forward":1.0153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.014,"totalNetValue":1.0188,"netValue_forward":1.014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0137,"totalNetValue":1.0185,"netValue_forward":1.0137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0125,"totalNetValue":1.0173,"netValue_forward":1.0125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0129,"totalNetValue":1.0177,"netValue_forward":1.0129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0124,"totalNetValue":1.0172,"netValue_forward":1.0124000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0122,"totalNetValue":1.017,"netValue_forward":1.0122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0119,"totalNetValue":1.0167,"netValue_forward":1.0119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.012,"totalNetValue":1.0168,"netValue_forward":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0116,"totalNetValue":1.0164,"netValue_forward":1.0116000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.011,"totalNetValue":1.0158,"netValue_forward":1.011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0112,"totalNetValue":1.016,"netValue_forward":1.0112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0108,"totalNetValue":1.0156,"netValue_forward":1.0108000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0107,"totalNetValue":1.0155,"netValue_forward":1.0107000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0116,"totalNetValue":1.0164,"netValue_forward":1.0116000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0118,"totalNetValue":1.0166,"netValue_forward":1.0118000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0124,"totalNetValue":1.0172,"netValue_forward":1.0124000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.013,"totalNetValue":1.0178,"netValue_forward":1.013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0116,"totalNetValue":1.0164,"netValue_forward":1.0116000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0113,"totalNetValue":1.0161,"netValue_forward":1.0113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0107,"totalNetValue":1.0155,"netValue_forward":1.0107000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0105,"totalNetValue":1.0153,"netValue_forward":1.0105000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0116,"totalNetValue":1.0164,"netValue_forward":1.0116000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0121,"totalNetValue":1.0169,"netValue_forward":1.0121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0129,"totalNetValue":1.0177,"netValue_forward":1.0129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0135,"totalNetValue":1.0183,"netValue_forward":1.0135000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0136,"totalNetValue":1.0184,"netValue_forward":1.0135999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.013,"totalNetValue":1.0178,"netValue_forward":1.013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.012,"totalNetValue":1.0168,"netValue_forward":1.012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0128,"totalNetValue":1.0176,"netValue_forward":1.0128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.013,"totalNetValue":1.0178,"netValue_forward":1.013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0127,"totalNetValue":1.0175,"netValue_forward":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.012,"totalNetValue":1.0168,"netValue_forward":1.012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0123,"totalNetValue":1.0171,"netValue_forward":1.0123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0116,"totalNetValue":1.0164,"netValue_forward":1.0116000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0119,"totalNetValue":1.0167,"netValue_forward":1.0119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0113,"totalNetValue":1.0161,"netValue_forward":1.0113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0132,"totalNetValue":1.018,"netValue_forward":1.0132000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0138,"totalNetValue":1.0186,"netValue_forward":1.0138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0142,"totalNetValue":1.019,"netValue_forward":1.0142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.014,"totalNetValue":1.0188,"netValue_forward":1.014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0145,"totalNetValue":1.0193,"netValue_forward":1.0145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0203,"netValue_forward":1.0155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0201,"netValue_forward":1.0153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0148,"totalNetValue":1.0196,"netValue_forward":1.0148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0194,"netValue_forward":1.0146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020299,"netValue":1.0148,"totalNetValue":1.0196,"netValue_forward":1.0148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0195,"netValue_forward":1.0147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0139,"totalNetValue":1.0187,"netValue_forward":1.0139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0126,"totalNetValue":1.0174,"netValue_forward":1.0126000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0141,"totalNetValue":1.0189,"netValue_forward":1.0141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0131,"totalNetValue":1.0179,"netValue_forward":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0128,"totalNetValue":1.0176,"netValue_forward":1.0128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0144,"totalNetValue":1.0192,"netValue_forward":1.0144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0202,"netValue_forward":1.0154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0209,"netValue_forward":1.0161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.016,"totalNetValue":1.0208,"netValue_forward":1.0160000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0162,"totalNetValue":1.021,"netValue_forward":1.0162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0197,"netValue_forward":1.0149000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0201,"netValue_forward":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0203,"netValue_forward":1.0155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0165,"totalNetValue":1.0213,"netValue_forward":1.0165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0166,"totalNetValue":1.0214,"netValue_forward":1.0166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.017,"totalNetValue":1.0218,"netValue_forward":1.0170000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0171,"totalNetValue":1.0219,"netValue_forward":1.0171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.017,"totalNetValue":1.0218,"netValue_forward":1.0170000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0168,"totalNetValue":1.0216,"netValue_forward":1.0168000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0163,"totalNetValue":1.0211,"netValue_forward":1.0162999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0159,"totalNetValue":1.0207,"netValue_forward":1.0159000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.016,"totalNetValue":1.0208,"netValue_forward":1.0160000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0159,"totalNetValue":1.0207,"netValue_forward":1.0159000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0203,"netValue_forward":1.0155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0158,"totalNetValue":1.0206,"netValue_forward":1.0157985886503968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0161967068509261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0160971773007939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0159976477506616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0158981182005293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0157985886503968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0153009408997355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.015201411349603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.015201411349603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0153009408997355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.015101881799471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.015201411349603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0150023522493385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144051749485448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.014305645398412},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142061158482798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135094089973538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0139075271978828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144051749485448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142061158482798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142061158482798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142061158482798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.014305645398412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140070567480153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144051749485448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0146042340488093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0150023522493385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0149028226992063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0139075271978828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131112907968245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131112907968245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131112907968245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131112907968245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135094089973538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134098794472215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134098794472215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013310349897089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.01291223169656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0128127021464277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0139075271978828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0127131725962952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0114192884445752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020299,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0110211702440461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.011319758894443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0112202293443107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0111206997941782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0110211702440461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0108221111437814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0107225815936491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0106230520435169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0109216406939137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0102249338429874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.010125404292855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0097272860923259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0108221111437814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.010125404292855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0102249338429874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.008831520141135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.010125404292855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.009826815642458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0114192884445752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0126136430461632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.012315054395766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0125141134960307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.011319758894443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0103244633931197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0115188179947074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.011319758894443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0105235224933844},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118174066451044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0125141134960307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.013608938547486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.01291223169656},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.013210820346957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138079976477508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144051749485448},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0146042340488093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.014803293149074},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0146042340488093},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0154004704498678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0155995295501323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.015201411349603},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.014803293149074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135094089973538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135094089973538},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140070567480153},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.014305645398412},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134098794472215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135094089973538},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138079976477508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020299,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.014305645398412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020299,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.014504704498677},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.013210820346957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141065862981475},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138079976477508},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020299,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0149028226992063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020299,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.015201411349603},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0163957659511909},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0161967068509261},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0156990591002648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020299,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.013608938547486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0127131725962952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131112907968245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118174066451044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0106230520435169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118174066451044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.01291223169656},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.012315054395766},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0099263451925904},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0090305792413996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020299,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.010125404292855},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020299,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0105235224933844},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0084334019406058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0063432813878275},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0055470449867687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0048503381358425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0017649220817406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.999674801528962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.000271978829756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0007696265804176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.998679506027639},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9985799764775068},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020299,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9950964422228757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020299,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9930063216700971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020299,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9913143193178479},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020299,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.99141384886798},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020299,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9915133784181125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020299,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9906176124669216},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020299,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9905180829167892},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020299,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9891246692149368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020299,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.989522787415466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020299,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9889256101146722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020299,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9892241987650692},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020299,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9892241987650692},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020299,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9889256101146722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020299,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9891246692149368},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020299,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9886270214642752},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020299,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9883284328138784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020299,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9883284328138784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020299,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9878307850632168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020299,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9879303146133491},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020299,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9877312555130844},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020299,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9876317259629521},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020299,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9871340782122906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020299,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.986636430461629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020299,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.986636430461629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020299,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9865369009114967},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020299,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9864373713613643},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020299,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9858401940605706},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020299,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9859397236107029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020299,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9863378418112322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020299,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9871340782122906},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020299,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9871340782122906},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020299,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9877312555130844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020299,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9868354895618937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020299,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9873331373125551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020299,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.986935019112026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020299,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.986636430461629},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020299,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9862383122610997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020299,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9847453690091149},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020299,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9843472508085856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020299,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9853425463099089},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020299,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9896223169655984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.997087033225522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020299,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9993762128785652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020299,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9990776242281681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9991771537783006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9990776242281681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020299,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9988785651279036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020299,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9990776242281681},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020299,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9988785651279036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020299,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.998679506027639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020299,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9985799764775068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020299,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9982813878271096},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020299,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.998082328726845},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020299,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9977837400764482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020299,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9976842105263157},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020299,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9976842105263157},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020299,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9974851514260512},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020299,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9972860923257866},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020299,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9963903263745959},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020299,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9964898559247282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020299,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9956936195236695},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020299,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9956936195236695},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020299,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9956936195236695},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020299,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9955940899735374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020299,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9954945604234049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020299,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9954945604234049},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020299,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9954945604234049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020299,"netValue":1,"totalNetValue":1,"netValue_forward":0.9952955013231404}]}