window.pageData = {"startDate":"2024-04-03T20:51:30.808Z","endDate":"2026-04-03T20:51:30.808Z","stock":{"_id":3000000020298,"stockCode":"020298","masterFundShortName":"长盛盛悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛盛悦债券A","name":"长盛盛悦债券型证券投资基金","fundCollectionId":4000050070000,"pinyin":"cssyzqxzqtzjj","setUpAssetScale":1000192639.63,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":1000192639.63,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7100412252980,"name":"姜德力","gender":"m","educationCode":"001002","resume":"姜德力：男，2016年4月至2025年10月曾任徽商银行股份有限公司金融市场部本币融资岗、研究支持岗、债券交易岗。2025年10月加入长盛基金管理有限公司，现任基金经理。","tickerId":100412252980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020706","exchange":"fm","cnInfoCode":"j101020706","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-01T23:48:55.469Z","workingDate":"2025-12-29T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"jdl","appointmentDate":"2025-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020298,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":50,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00009999999999987796},"fpr":{"stockId":3000000020298,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8503747323340471,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7630671265587688,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8510780768715682,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8524092226977772,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.8551466519092419,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.9156946700132881},"fp":{"stockId":3000000020298,"type":"fp","f_cagr_p_r_fs":0.015561984021444486,"f_p_r_d1":0.00019688915140769758,"f_p_r_m1":-0.0011747430249634538,"f_p_r_m3":0.0031461999803361618,"f_p_r_fys":0.0031461999803361618,"f_p_r_m6":0.006610102604577728,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.006593429695391784},"ff":{"stockId":3000000020298,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020298,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0002941176470587781},"f_as":{"stockId":3000000020298,"type":"f_as","f_tas":1008409792.8386999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020299,"name":"长盛盛悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020299","tickerId":20299,"shortName":"长盛盛悦债券C","currency":"CNY","__csrcFundId":14025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.652Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"cssyzqxzqtzjj","fundCollectionId":4000050070000}],"bondHoldings":[{"_id":"69723b681987889646e72419","date":"2025-12-30T16:00:00.000Z","fundId":3000000020298,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103016602,"netValueRatio":0.1021,"lastUpdated":"2026-01-22T14:59:52.062Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b681987889646e7241a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020298,"stockCode":"250203","stockName":"25国开03","holdings":800000,"marketCap":79554082,"netValueRatio":0.0789,"lastUpdated":"2026-01-22T14:59:52.065Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b681987889646e7241b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020298,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62145484,"netValueRatio":0.0616,"lastUpdated":"2026-01-22T14:59:52.068Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b681987889646e7241c","date":"2025-12-30T16:00:00.000Z","fundId":3000000020298,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50291643,"netValueRatio":0.0499,"lastUpdated":"2026-01-22T14:59:52.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b681987889646e7241d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020298,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40510410,"netValueRatio":0.0402,"lastUpdated":"2026-01-22T14:59:52.075Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"姜德力","d":"本基金基金经理。","wy":9,"md":"姜德力先生，硕士。曾任徽商银行股份有限公司金融市场部本币融资岗、研究支持岗、债券交易岗。2025年10月加入长盛基金管理有限公司。","ad":"2025-12-29T16:00:00.000Z"},{"name":"张建","d":"本基金基金经理。","wy":12,"md":"张建先生，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司。","ad":"2024-08-13T16:00:00.000Z","dd":"2025-12-29T16:00:00.000Z"},{"name":"刘欣","d":"本基金基金经理。","wy":10,"md":"刘欣女士，硕士。曾任中债资信评估有限责任公司评级分析、产品设计、信用信息分析岗位。2018年12月加入长盛基金管理有限公司，历任信用研究员、基金经理助理。","ad":"2024-09-19T16:00:00.000Z","dd":"2025-12-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0203,"tnv":1.0255},{"stockId":3000000020298,"date":"2026-04-01T16:00:00.000Z","nv":1.02,"tnv":1.0252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020298,"nv":1.0199,"tnv":1.0251},{"stockId":3000000020298,"date":"2026-03-30T16:00:00.000Z","nv":1.02,"tnv":1.0252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0201,"tnv":1.0253},{"stockId":3000000020298,"date":"2026-03-26T16:00:00.000Z","nv":1.0197,"tnv":1.0249},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0195,"tnv":1.0247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0193,"tnv":1.0245},{"stockId":3000000020298,"date":"2026-03-23T16:00:00.000Z","nv":1.0193,"tnv":1.0245},{"stockId":3000000020298,"date":"2026-03-22T16:00:00.000Z","nv":1.019,"tnv":1.0242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020298,"nv":1.019,"tnv":1.0242},{"stockId":3000000020298,"date":"2026-03-18T16:00:00.000Z","nv":1.0188,"tnv":1.024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0191,"tnv":1.0243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0185,"tnv":1.0237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0183,"tnv":1.0235},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0183,"tnv":1.0235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0182,"tnv":1.0234},{"stockId":3000000020298,"date":"2026-03-10T16:00:00.000Z","nv":1.0177,"tnv":1.0229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0184,"tnv":1.0236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0185,"tnv":1.0237},{"stockId":3000000020298,"date":"2026-03-05T16:00:00.000Z","nv":1.0215,"tnv":1.0267},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0219,"tnv":1.0271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0219,"tnv":1.0271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0215,"tnv":1.0267},{"stockId":3000000020298,"date":"2026-03-01T16:00:00.000Z","nv":1.0217,"tnv":1.0269},{"stockId":3000000020298,"date":"2026-02-26T16:00:00.000Z","nv":1.0206,"tnv":1.0258},{"stockId":3000000020298,"date":"2026-02-25T16:00:00.000Z","nv":1.0203,"tnv":1.0255},{"stockId":3000000020298,"date":"2026-02-24T16:00:00.000Z","nv":1.0212,"tnv":1.0264},{"stockId":3000000020298,"date":"2026-02-23T16:00:00.000Z","nv":1.0216,"tnv":1.0268},{"stockId":3000000020298,"date":"2026-02-12T16:00:00.000Z","nv":1.0212,"tnv":1.0264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0212,"tnv":1.0264},{"stockId":3000000020298,"date":"2026-02-10T16:00:00.000Z","nv":1.021,"tnv":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0209,"tnv":1.0261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0211,"tnv":1.0263},{"stockId":3000000020298,"date":"2026-02-05T16:00:00.000Z","nv":1.0207,"tnv":1.0259},{"stockId":3000000020298,"date":"2026-02-04T16:00:00.000Z","nv":1.0194,"tnv":1.0246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020298,"nv":1.019,"tnv":1.0242},{"stockId":3000000020298,"date":"2026-02-02T16:00:00.000Z","nv":1.0189,"tnv":1.0241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020298,"nv":1.0187,"tnv":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0187,"tnv":1.0239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0186,"tnv":1.0238},{"stockId":3000000020298,"date":"2026-01-27T16:00:00.000Z","nv":1.0185,"tnv":1.0237},{"stockId":3000000020298,"date":"2026-01-26T16:00:00.000Z","nv":1.0184,"tnv":1.0236},{"stockId":3000000020298,"date":"2026-01-25T16:00:00.000Z","nv":1.0184,"tnv":1.0236},{"stockId":3000000020298,"date":"2026-01-22T16:00:00.000Z","nv":1.0183,"tnv":1.0235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020298,"nv":1.018,"tnv":1.0232},{"stockId":3000000020298,"date":"2026-01-20T16:00:00.000Z","nv":1.0181,"tnv":1.0233},{"stockId":3000000020298,"date":"2026-01-19T16:00:00.000Z","nv":1.0181,"tnv":1.0233},{"stockId":3000000020298,"date":"2026-01-18T16:00:00.000Z","nv":1.018,"tnv":1.0232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020298,"nv":1.018,"tnv":1.0232},{"stockId":3000000020298,"date":"2026-01-14T16:00:00.000Z","nv":1.0175,"tnv":1.0227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0227},{"stockId":3000000020298,"date":"2026-01-08T16:00:00.000Z","nv":1.017,"tnv":1.0222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0169,"tnv":1.0221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0165,"tnv":1.0217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0167,"tnv":1.0219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0169,"tnv":1.0221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020298,"nv":1.017,"tnv":1.0222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0164,"tnv":1.0216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0162,"tnv":1.0214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0156,"tnv":1.0208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0155,"tnv":1.0207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0157,"tnv":1.0209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020298,"nv":1.016,"tnv":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0156,"tnv":1.0208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0154,"tnv":1.0206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0151,"tnv":1.0203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0151,"tnv":1.0203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0145,"tnv":1.0197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0158,"tnv":1.021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020298,"nv":1.0162,"tnv":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0166,"tnv":1.0218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0165,"tnv":1.0217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020298,"nv":1.016,"tnv":1.0212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020298,"nv":1.017,"tnv":1.0222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0168,"tnv":1.022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0167,"tnv":1.0219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0165,"tnv":1.0217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0167,"tnv":1.0219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0167,"tnv":1.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0161,"tnv":1.0213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0158,"tnv":1.021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0148,"tnv":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0144,"tnv":1.0196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0146,"tnv":1.0198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0147,"tnv":1.0199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020298,"nv":1.0147,"tnv":1.0199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020298,"nv":1.0144,"tnv":1.0196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0149,"tnv":1.0201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0144,"tnv":1.0196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0142,"tnv":1.0194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0143,"tnv":1.0195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0143,"tnv":1.0195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0139,"tnv":1.0191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020298,"nv":1.014,"tnv":1.0192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0136,"tnv":1.0188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0129,"tnv":1.0181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0131,"tnv":1.0183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0128,"tnv":1.018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0126,"tnv":1.0178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0135,"tnv":1.0187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0142,"tnv":1.0194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0137,"tnv":1.0189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0143,"tnv":1.0195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0149,"tnv":1.0201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0142,"tnv":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0134,"tnv":1.0186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0131,"tnv":1.0183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0126,"tnv":1.0178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0124,"tnv":1.0176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0134,"tnv":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0139,"tnv":1.0191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0147,"tnv":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0153,"tnv":1.0205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0154,"tnv":1.0206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020298,"nv":1.0148,"tnv":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020298,"nv":1.0145,"tnv":1.0197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0141,"tnv":1.0193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0138,"tnv":1.019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0145,"tnv":1.0197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0147,"tnv":1.0199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0144,"tnv":1.0196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0137,"tnv":1.0189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020298,"nv":1.014,"tnv":1.0192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020298,"nv":1.0133,"tnv":1.0185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0136,"tnv":1.0188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020298,"nv":1.013,"tnv":1.0182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0149,"tnv":1.0201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0154,"tnv":1.0206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0158,"tnv":1.021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0156,"tnv":1.0208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0162,"tnv":1.0214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0169,"tnv":1.0221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0165,"tnv":1.0217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020298,"nv":1.0164,"tnv":1.0216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0155,"tnv":1.0207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0142,"tnv":1.0194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0157,"tnv":1.0209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0146,"tnv":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0144,"tnv":1.0196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0159,"tnv":1.0211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0165,"tnv":1.0217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020298,"nv":1.017,"tnv":1.0222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0176,"tnv":1.0228},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0176,"tnv":1.0228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0176,"tnv":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0178,"tnv":1.023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0164,"tnv":1.0216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0168,"tnv":1.022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0169,"tnv":1.0221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020298,"nv":1.018,"tnv":1.0232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0181,"tnv":1.0233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0185,"tnv":1.0237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0185,"tnv":1.0237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0184,"tnv":1.0236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020298,"nv":1.0183,"tnv":1.0235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0178,"tnv":1.023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0169,"tnv":1.0221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020298,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020298,"nv":1.02,"tnv":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020298,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020298,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020298,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020298,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020298,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020298,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020298,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020298,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020298,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020298,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020298,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020298,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020298,"nv":1.019,"tnv":1.019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020298,"nv":1.02,"tnv":1.02},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020298,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020298,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020298,"nv":1.017,"tnv":1.017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020298,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020298,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020298,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020298,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020298,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020298,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020298,"nv":1.016,"tnv":1.016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020298,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020298,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020298,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020298,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020298,"nv":1.0184,"tnv":1.0184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020298,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020298,"nv":1.0174,"tnv":1.0174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020298,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020298,"nv":1.0164,"tnv":1.0164},{"stockId":3000000020298,"date":"2025-02-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020298,"date":"2025-02-19T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020298,"date":"2025-02-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020298,"date":"2025-02-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020298,"date":"2025-02-16T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020298,"date":"2025-02-13T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020298,"date":"2025-02-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020298,"date":"2025-02-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020298,"date":"2025-02-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020298,"date":"2025-02-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020298,"date":"2025-02-06T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020298,"date":"2025-02-05T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020298,"date":"2025-02-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020298,"date":"2025-01-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020298,"date":"2025-01-23T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020298,"date":"2025-01-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020298,"date":"2025-01-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020298,"date":"2025-01-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020298,"date":"2025-01-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020298,"date":"2025-01-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020298,"date":"2025-01-15T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020298,"date":"2025-01-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020298,"date":"2025-01-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020298,"date":"2025-01-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020298,"date":"2025-01-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020298,"date":"2025-01-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020298,"date":"2025-01-07T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020298,"date":"2025-01-06T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020298,"date":"2025-01-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020298,"date":"2025-01-02T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020298,"date":"2025-01-01T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020298,"date":"2024-12-30T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020298,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020298,"date":"2024-12-26T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020298,"date":"2024-12-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020298,"date":"2024-12-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020298,"date":"2024-12-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020298,"date":"2024-12-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020298,"date":"2024-12-19T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020298,"date":"2024-12-18T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020298,"date":"2024-12-17T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020298,"date":"2024-12-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020298,"date":"2024-12-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020298,"date":"2024-12-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020298,"date":"2024-12-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020298,"date":"2024-12-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020298,"date":"2024-12-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020298,"date":"2024-12-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020298,"date":"2024-12-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020298,"date":"2024-12-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020298,"date":"2024-12-03T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020298,"date":"2024-12-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020298,"date":"2024-12-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020298,"date":"2024-11-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020298,"date":"2024-11-27T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020298,"date":"2024-11-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020298,"date":"2024-11-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020298,"date":"2024-11-24T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020298,"date":"2024-11-21T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020298,"date":"2024-11-20T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020298,"date":"2024-11-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020298,"date":"2024-11-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020298,"date":"2024-11-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020298,"date":"2024-11-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020298,"date":"2024-11-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020298,"date":"2024-11-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020298,"date":"2024-11-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020298,"date":"2024-11-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020298,"date":"2024-11-07T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020298,"date":"2024-11-06T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020298,"date":"2024-11-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020298,"date":"2024-11-04T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020298,"date":"2024-11-03T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020298,"date":"2024-10-31T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020298,"date":"2024-10-30T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020298,"date":"2024-10-29T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020298,"date":"2024-10-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020298,"date":"2024-10-27T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020298,"date":"2024-10-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020298,"date":"2024-10-23T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020298,"date":"2024-10-22T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020298,"date":"2024-10-21T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000020298,"date":"2024-10-20T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020298,"date":"2024-10-17T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020298,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020298,"date":"2024-10-15T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020298,"date":"2024-10-14T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020298,"date":"2024-10-13T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020298,"date":"2024-10-10T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020298,"date":"2024-10-09T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020298,"date":"2024-10-08T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020298,"date":"2024-10-07T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000020298,"date":"2024-09-29T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020298,"date":"2024-09-26T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020298,"date":"2024-09-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020298,"date":"2024-09-24T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020298,"date":"2024-09-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020298,"date":"2024-09-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020298,"date":"2024-09-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020298,"date":"2024-09-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020298,"date":"2024-09-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020298,"date":"2024-09-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020298,"date":"2024-09-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020298,"date":"2024-09-10T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020298,"date":"2024-09-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020298,"date":"2024-09-08T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020298,"date":"2024-09-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020298,"date":"2024-09-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020298,"date":"2024-09-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020298,"date":"2024-09-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020298,"date":"2024-09-01T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020298,"date":"2024-08-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020298,"date":"2024-08-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020298,"date":"2024-08-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020298,"date":"2024-08-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020298,"date":"2024-08-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020298,"date":"2024-08-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020298,"date":"2024-08-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020298,"date":"2024-08-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020298,"date":"2024-08-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020298,"date":"2024-08-15T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000020298,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}