window.pageData = {"fund":{"_id":3000000020293,"stockCode":"020293","masterFundShortName":"易方达上证科创板100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板100ETF联接发起式A","name":"易方达上证科创板100交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdszkcb100jyxkfszszqtzjjfqsljjj","setUpAssetScale":12077857.56,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":12077857.56,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"managers":[{"name":"常锐","stockType":"fund_manager","stockCode":"j101020723","exchange":"fm","tickerId":318262100}],"targetFunds":[{"shortName":"易方达上证科创板100ETF(588210)","stockType":"fund","stockCode":"588210","exchange":"sh","tickerId":588210}],"hotMetrics":{"fss":{"stockId":3000000020293,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2717,"f_ind_h_s_r":0.7283,"f_h_a":1579,"f_ind_h_s_r_c_hy":0.045399999999999885,"f_ins_h_s_r_c_hy":-0.045399999999999996},"fpr":{"stockId":3000000020293,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.024158125915080528,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.03367697594501718,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.05595408895265423,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.019305019305019305,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.018055555555555554,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.03546099290780142},"fp":{"stockId":3000000020293,"type":"fp","f_cagr_p_r_fs":0.6443615791005564,"f_p_r_d1":-0.00013990905911165363,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.15789473684210525,"f_p_r_m1":0.18817631291571568,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.35135135135135137,"f_p_r_m3":0.16362840892518626,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.2571428571428571,"f_p_r_fys":0.2872123037212315,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.3783783783783784,"f_p_r_m6":0.3542090970807885,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.967741935483871,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.8095706078016354},"ff":{"stockId":3000000020293,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020293,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.3937,"f_nv_cr":0.03176724137931042},"f_as":{"stockId":3000000020293,"type":"f_as","f_tas":105573187.9095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020294,"name":"易方达上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020294","tickerId":20294,"shortName":"易方达上证科创板100ETF联接发起式C","currency":"CNY","__csrcFundId":14168,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:01.029Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"yfdszkcb100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb761398d79843003867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020293,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:46:46.600Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1645972213413558,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.3937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.32},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.3373},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.2848},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.2266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0908},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8895},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9364},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.11},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.055},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0732},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1074},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.1009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":2.0019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8542},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.9243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.8057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.7042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.6169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.5102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3423},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4302},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.4116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3249},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3204},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3382},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3153},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3119},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2516},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2351},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2602},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2324},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2388},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2306},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1708},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1537},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2598},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2692},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2818},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2588},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2582},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2807},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3089},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3061},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2887},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.275},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2638},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.281},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2925},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2358},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2308},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.286},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3498},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3737},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.309},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2907},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2628},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1723},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2113},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2369},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2343},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2226},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1261},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1205},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1637},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.1399},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2171},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2627},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.3117},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.2168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.0905},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.0238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9776},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9388},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9626},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9757},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9822},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9722},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9864},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9743},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":1.0048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9921},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9732},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9732},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9829},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9906},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9906},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020293,"lxr_nv_fc":0.9998}],"indexCandlestickList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000698,"cp":1910.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000698,"cp":1904.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000698,"cp":1842.45},{"stockId":1000000000698,"date":"2026-05-06T16:00:00.000Z","cp":1857.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000698,"cp":1813.38},{"stockId":1000000000698,"date":"2026-04-29T16:00:00.000Z","cp":1764.97},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1717.09},{"stockId":1000000000698,"date":"2026-04-27T16:00:00.000Z","cp":1700.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000698,"cp":1722.6},{"stockId":1000000000698,"date":"2026-04-23T16:00:00.000Z","cp":1689.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1683.06},{"stockId":1000000000698,"date":"2026-04-21T16:00:00.000Z","cp":1718.14},{"stockId":1000000000698,"date":"2026-04-20T16:00:00.000Z","cp":1684.68},{"stockId":1000000000698,"date":"2026-04-19T16:00:00.000Z","cp":1682.73},{"stockId":1000000000698,"date":"2026-04-16T16:00:00.000Z","cp":1678.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000698,"cp":1655.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1627.75},{"stockId":1000000000698,"date":"2026-04-13T16:00:00.000Z","cp":1628.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000698,"cp":1591.63},{"stockId":1000000000698,"date":"2026-04-09T16:00:00.000Z","cp":1591.18},{"stockId":1000000000698,"date":"2026-04-08T16:00:00.000Z","cp":1568.69},{"stockId":1000000000698,"date":"2026-04-07T16:00:00.000Z","cp":1577.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000698,"cp":1488.6},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1486.02},{"stockId":1000000000698,"date":"2026-04-01T16:00:00.000Z","cp":1488.25},{"stockId":1000000000698,"date":"2026-03-31T16:00:00.000Z","cp":1521.94},{"stockId":1000000000698,"date":"2026-03-30T16:00:00.000Z","cp":1471.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000698,"cp":1511.51},{"stockId":1000000000698,"date":"2026-03-26T16:00:00.000Z","cp":1514.49},{"stockId":1000000000698,"date":"2026-03-25T16:00:00.000Z","cp":1486.3},{"stockId":1000000000698,"date":"2026-03-24T16:00:00.000Z","cp":1515.38},{"stockId":1000000000698,"date":"2026-03-23T16:00:00.000Z","cp":1489.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000698,"cp":1458.53},{"stockId":1000000000698,"date":"2026-03-19T16:00:00.000Z","cp":1527.71},{"stockId":1000000000698,"date":"2026-03-18T16:00:00.000Z","cp":1533.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1558.69},{"stockId":1000000000698,"date":"2026-03-16T16:00:00.000Z","cp":1523.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000698,"cp":1566.81},{"stockId":1000000000698,"date":"2026-03-12T16:00:00.000Z","cp":1546.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1581.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1592.84},{"stockId":1000000000698,"date":"2026-03-09T16:00:00.000Z","cp":1605.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000698,"cp":1561.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1580.34},{"stockId":1000000000698,"date":"2026-03-04T16:00:00.000Z","cp":1567.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1547.26},{"stockId":1000000000698,"date":"2026-03-02T16:00:00.000Z","cp":1555.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000698,"cp":1643.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1665.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1664.93},{"stockId":1000000000698,"date":"2026-02-24T16:00:00.000Z","cp":1645.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1618.95},{"stockId":1000000000698,"date":"2026-02-12T16:00:00.000Z","cp":1644.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1645.06},{"stockId":1000000000698,"date":"2026-02-10T16:00:00.000Z","cp":1620.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1633.85},{"stockId":1000000000698,"date":"2026-02-08T16:00:00.000Z","cp":1629.72},{"stockId":1000000000698,"date":"2026-02-05T16:00:00.000Z","cp":1585.49},{"stockId":1000000000698,"date":"2026-02-04T16:00:00.000Z","cp":1591.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000698,"cp":1620.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000698,"cp":1635.32},{"stockId":1000000000698,"date":"2026-02-01T16:00:00.000Z","cp":1581.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000698,"cp":1659.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000698,"cp":1663.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000698,"cp":1705.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000698,"cp":1710.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000698,"cp":1661.03},{"stockId":1000000000698,"date":"2026-01-22T16:00:00.000Z","cp":1706.73},{"stockId":1000000000698,"date":"2026-01-21T16:00:00.000Z","cp":1653.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000698,"cp":1658.89},{"stockId":1000000000698,"date":"2026-01-19T16:00:00.000Z","cp":1638.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000698,"cp":1665.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000698,"cp":1683.69},{"stockId":1000000000698,"date":"2026-01-14T16:00:00.000Z","cp":1639.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000698,"cp":1635.2},{"stockId":1000000000698,"date":"2026-01-12T16:00:00.000Z","cp":1617.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000698,"cp":1659.72},{"stockId":1000000000698,"date":"2026-01-08T16:00:00.000Z","cp":1611.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000698,"cp":1576.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000698,"cp":1565.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000698,"cp":1528.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000698,"cp":1506.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000698,"cp":1457.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000698,"cp":1453.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000698,"cp":1450.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000698,"cp":1448.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000698,"cp":1447.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000698,"cp":1425.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000698,"cp":1399.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000698,"cp":1391.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000698,"cp":1372.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000698,"cp":1368.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000698,"cp":1372.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000698,"cp":1342.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000698,"cp":1367.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1405.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1376.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1392.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000698,"cp":1389.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000698,"cp":1402.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000698,"cp":1376.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000698,"cp":1362.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000698,"cp":1342.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1353.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000698,"cp":1375.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000698,"cp":1375.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000698,"cp":1358.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000698,"cp":1352.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000698,"cp":1334.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000698,"cp":1316.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1299.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1354.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000698,"cp":1366.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000698,"cp":1382.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000698,"cp":1383.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1377.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1395.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1372.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1385.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000698,"cp":1401.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1411.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000698,"cp":1422.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000698,"cp":1390.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000698,"cp":1395.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000698,"cp":1421.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000698,"cp":1428.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000698,"cp":1433.09},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000698,"cp":1446.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000698,"cp":1433.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000698,"cp":1438.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000698,"cp":1418.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000698,"cp":1373.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000698,"cp":1383.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000698,"cp":1393.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000698,"cp":1364.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000698,"cp":1352.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000698,"cp":1412.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000698,"cp":1428.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000698,"cp":1399.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000698,"cp":1458.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000698,"cp":1443.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000698,"cp":1517.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000698,"cp":1505.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000698,"cp":1464.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000698,"cp":1435.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000698,"cp":1468.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000698,"cp":1474.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000698,"cp":1424.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000698,"cp":1442.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000698,"cp":1422.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000698,"cp":1437.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000698,"cp":1433.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000698,"cp":1408.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000698,"cp":1398.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000698,"cp":1397.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000698,"cp":1388.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000698,"cp":1336.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000698,"cp":1339.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000698,"cp":1362.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000698,"cp":1359.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000698,"cp":1298.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000698,"cp":1368.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000698,"cp":1369.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000698,"cp":1416.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000698,"cp":1384.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000698,"cp":1387.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000698,"cp":1345.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000698,"cp":1349.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000698,"cp":1357.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000698,"cp":1332.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000698,"cp":1283.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000698,"cp":1303.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000698,"cp":1275.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000698,"cp":1285.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000698,"cp":1259},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000698,"cp":1219.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000698,"cp":1235.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000698,"cp":1213.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000698,"cp":1203.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000698,"cp":1173.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000698,"cp":1188.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000698,"cp":1193.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000698,"cp":1174.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000698,"cp":1169.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000698,"cp":1150.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000698,"cp":1152.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000698,"cp":1157.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000698,"cp":1171.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000698,"cp":1149.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000698,"cp":1144.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000698,"cp":1137.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000698,"cp":1117.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000698,"cp":1110.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000698,"cp":1107.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000698,"cp":1103.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000698,"cp":1103.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000698,"cp":1083.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000698,"cp":1077.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000698,"cp":1070.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000698,"cp":1070.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000698,"cp":1057.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000698,"cp":1062.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000698,"cp":1072.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000698,"cp":1058.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000698,"cp":1062.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000698,"cp":1053.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000698,"cp":1074.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000698,"cp":1070.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000698,"cp":1053.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000698,"cp":1054.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000698,"cp":1073.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000698,"cp":1052.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000698,"cp":1029.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000698,"cp":1022.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000698,"cp":1026.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000698,"cp":1026.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000698,"cp":1021.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000698,"cp":1034.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000698,"cp":1029.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000698,"cp":1029.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000698,"cp":1047.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000698,"cp":1036.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000698,"cp":1034.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000698,"cp":1016.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000698,"cp":1013.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000698,"cp":1000.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000698,"cp":986.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000698,"cp":993.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000698,"cp":998.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000698,"cp":994.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000698,"cp":1010.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000698,"cp":1016.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000698,"cp":1008.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000698,"cp":1007.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000698,"cp":1002.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000698,"cp":1021.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000698,"cp":1026.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000698,"cp":1028.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000698,"cp":1021.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000698,"cp":1040.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000698,"cp":1036.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000698,"cp":1046.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000698,"cp":1029.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000698,"cp":1008.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000698,"cp":1004.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000698,"cp":1009.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1019.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000698,"cp":1015.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000698,"cp":1021.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000698,"cp":997.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000698,"cp":1003.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000698,"cp":999.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1009.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000698,"cp":1015.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000698,"cp":1011.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000698,"cp":966.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000698,"cp":939.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000698,"cp":912.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000698,"cp":900.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1036.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000698,"cp":1055.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000698,"cp":1052.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000698,"cp":1043.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000698,"cp":1041.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000698,"cp":1050.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000698,"cp":1038.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000698,"cp":1034.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000698,"cp":1046.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000698,"cp":1049.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000698,"cp":1080.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000698,"cp":1091.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1100.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000698,"cp":1097.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000698,"cp":1095.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000698,"cp":1078},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1103.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1111.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000698,"cp":1110.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000698,"cp":1110.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1122.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000698,"cp":1091.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1081.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000698,"cp":1065.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1119.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1118.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000698,"cp":1097.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1096.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000698,"cp":1097.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000698,"cp":1059.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000698,"cp":1050.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000698,"cp":1009.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000698,"cp":1026.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000698,"cp":1022.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000698,"cp":1017.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1037.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1026.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000698,"cp":1015.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000698,"cp":1004.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000698,"cp":965.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000698,"cp":951.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000698,"cp":972.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000698,"cp":950.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000698,"cp":955.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000698,"cp":959.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000698,"cp":948.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000698,"cp":948.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000698,"cp":929.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000698,"cp":929},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000698,"cp":940.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000698,"cp":896.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000698,"cp":889.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000698,"cp":900.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000698,"cp":900.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000698,"cp":902.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000698,"cp":886.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000698,"cp":893.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000698,"cp":912.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000698,"cp":942.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000698,"cp":974.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000698,"cp":982.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000698,"cp":992.7},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000698,"cp":976.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000698,"cp":983.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000698,"cp":969.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000698,"cp":994.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000698,"cp":976.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000698,"cp":974.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000698,"cp":959.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000698,"cp":973.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000698,"cp":992.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1014.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1013.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1004.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000698,"cp":986.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000698,"cp":998.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000698,"cp":987.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000698,"cp":979.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000698,"cp":993.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1003.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000698,"cp":989.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000698,"cp":967.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000698,"cp":975.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000698,"cp":946.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000698,"cp":958.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000698,"cp":954.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1000.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1001.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000698,"cp":980.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000698,"cp":946.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000698,"cp":977.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1018.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1056.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1055.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1076.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000698,"cp":1021.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1006.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000698,"cp":982.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000698,"cp":977.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000698,"cp":929.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000698,"cp":907.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000698,"cp":939.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000698,"cp":929.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000698,"cp":938.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000698,"cp":961.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000698,"cp":958.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000698,"cp":939.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000698,"cp":949.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000698,"cp":945.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000698,"cp":955.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000698,"cp":944.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000698,"cp":869.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000698,"cp":865.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000698,"cp":877.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000698,"cp":901.77},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000698,"cp":882.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000698,"cp":948.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000698,"cp":985.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000698,"cp":1063.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000698,"cp":915.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000698,"cp":782.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000698,"cp":728.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000698,"cp":693.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000698,"cp":664.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000698,"cp":672.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000698,"cp":682.77},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000698,"cp":679.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000698,"cp":680.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000698,"cp":698.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000698,"cp":690},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000698,"cp":684.52},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000698,"cp":691.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000698,"cp":708.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000698,"cp":702.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000698,"cp":700.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000698,"cp":693.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000698,"cp":717.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000698,"cp":707.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000698,"cp":692.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000698,"cp":692.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000698,"cp":698.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000698,"cp":696.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000698,"cp":699.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000698,"cp":706.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000698,"cp":706.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000698,"cp":721.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000698,"cp":724.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000698,"cp":727.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000698,"cp":722.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000698,"cp":734.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000698,"cp":732.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000698,"cp":735.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000698,"cp":743.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000698,"cp":744.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000698,"cp":745.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000698,"cp":728.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000698,"cp":747.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000698,"cp":762.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000698,"cp":765.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000698,"cp":724.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000698,"cp":721.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000698,"cp":732.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000698,"cp":729.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000698,"cp":725.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000698,"cp":742.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000698,"cp":776.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000698,"cp":772.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000698,"cp":761.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000698,"cp":753.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000698,"cp":752.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000698,"cp":744.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000698,"cp":756.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000698,"cp":750.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000698,"cp":732.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000698,"cp":738.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000698,"cp":726.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000698,"cp":747.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000698,"cp":734.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000698,"cp":749.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000698,"cp":752.97},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000698,"cp":763.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000698,"cp":770.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000698,"cp":774.27},{"stockId":1000000000698,"date":"2024-06-25T16:00:00.000Z","cp":795.07},{"stockId":1000000000698,"date":"2024-06-24T16:00:00.000Z","cp":772.43},{"stockId":1000000000698,"date":"2024-06-23T16:00:00.000Z","cp":791.18},{"stockId":1000000000698,"date":"2024-06-20T16:00:00.000Z","cp":819.47},{"stockId":1000000000698,"date":"2024-06-19T16:00:00.000Z","cp":820.05},{"stockId":1000000000698,"date":"2024-06-18T16:00:00.000Z","cp":817.82},{"stockId":1000000000698,"date":"2024-06-17T16:00:00.000Z","cp":833.15},{"stockId":1000000000698,"date":"2024-06-16T16:00:00.000Z","cp":835.97},{"stockId":1000000000698,"date":"2024-06-13T16:00:00.000Z","cp":826.72},{"stockId":1000000000698,"date":"2024-06-12T16:00:00.000Z","cp":835.5},{"stockId":1000000000698,"date":"2024-06-11T16:00:00.000Z","cp":823.87},{"stockId":1000000000698,"date":"2024-06-10T16:00:00.000Z","cp":827.04},{"stockId":1000000000698,"date":"2024-06-06T16:00:00.000Z","cp":804.18},{"stockId":1000000000698,"date":"2024-06-05T16:00:00.000Z","cp":810.1},{"stockId":1000000000698,"date":"2024-06-04T16:00:00.000Z","cp":828.35},{"stockId":1000000000698,"date":"2024-06-03T16:00:00.000Z","cp":831.51},{"stockId":1000000000698,"date":"2024-06-02T16:00:00.000Z","cp":827.66},{"stockId":1000000000698,"date":"2024-05-30T16:00:00.000Z","cp":831.34},{"stockId":1000000000698,"date":"2024-05-29T16:00:00.000Z","cp":829.04},{"stockId":1000000000698,"date":"2024-05-28T16:00:00.000Z","cp":822.94},{"stockId":1000000000698,"date":"2024-05-27T16:00:00.000Z","cp":826.23},{"stockId":1000000000698,"date":"2024-05-26T16:00:00.000Z","cp":832.41},{"stockId":1000000000698,"date":"2024-05-23T16:00:00.000Z","cp":822.88},{"stockId":1000000000698,"date":"2024-05-22T16:00:00.000Z","cp":842.21},{"stockId":1000000000698,"date":"2024-05-21T16:00:00.000Z","cp":861.03},{"stockId":1000000000698,"date":"2024-05-20T16:00:00.000Z","cp":856.41},{"stockId":1000000000698,"date":"2024-05-19T16:00:00.000Z","cp":866.45},{"stockId":1000000000698,"date":"2024-05-16T16:00:00.000Z","cp":865.95},{"stockId":1000000000698,"date":"2024-05-15T16:00:00.000Z","cp":852.55},{"stockId":1000000000698,"date":"2024-05-14T16:00:00.000Z","cp":856.9},{"stockId":1000000000698,"date":"2024-05-13T16:00:00.000Z","cp":868.98},{"stockId":1000000000698,"date":"2024-05-12T16:00:00.000Z","cp":866.84}],"bondIndexCandlestickList":[],"index":{"_id":1000000000698,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000698","csiCode":"000698","tickerId":698,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创100","lastUpdated":"2024-12-25T06:59:09.207Z","followedNum":520,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板100指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。上证科创板100指数与上证科创板50成份指数共同构成上证科创板规模指数系列，反映科创板市场不同市值规模上市公司证券的整体表现。","fullName":"上证科创板100指数","launchDate":"2023-08-06T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000006981010,"constituentsMarkets":["a"],"memoNum":18,"pinyin":"kc100","hotSpots":[""]}}