window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T16:01:32.832Z","endDate":"2026-05-17T16:01:32.831Z","stock":{"_id":3000000020292,"name":"华夏上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020292","tickerId":20292,"shortName":"华夏科创100ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxszkcb100jyxkfszszqtzjjljjj","followedNum":2,"indexId":1000000000698,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏上证科创板100ETF(588800)","stockType":"fund","stockCode":"588800","exchange":"sh","tickerId":588800}],"hotMetrics":{"fss":{"stockId":3000000020292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":80924,"f_h_s_a":10644,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.008600000000000052,"f_ins_h_s_r_c_hy":-0.0086,"f_ind_h_s_r_c_1y":0.035800000000000054,"f_ins_h_s_r_c_1y":-0.0358},"fpr":{"stockId":3000000020292,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.102803738317757,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.14000344411916651,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.184977184977185,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.08687581214033785,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.1424248973416901,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.09692751655067051,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.16926566487099517},"fp":{"stockId":3000000020292,"type":"fp","f_p_r_d1":-0.00023913909924266896,"f_cagr_p_r_fs":0.3790871249704706,"f_p_r_m1":0.15132193700873908,"f_p_r_m3":0.13738053866203193,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.39473684210526316,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.7297297297297297,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.6857142857142857,"f_p_r_m6":0.3545007759958587,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.9354838709677419,"f_p_r_fys":0.27610576337272863,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.6756756756756757,"f_p_r_y1":0.8344718864950043,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":1.0407248636009299},"ff":{"stockId":3000000020292,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_f":60759,"f_m_a_c_f":364557,"f_m_f":303798,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020292,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.0946,"f_nv_cr":-0.006451000853809119},"f_as":{"stockId":3000000020292,"type":"f_as","f_tas":475318626.42329997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020291,"__csrcFundId":13436,"stockCode":"020291","masterFundShortName":"华夏科创100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20291,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:08.897Z","status":"normal","exchange":"jj","shortName":"华夏科创100ETF联接(020291)","name":"华夏上证科创板100交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":443443696.26,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":443443696.26,"pinyin":"hxszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb761398d79843003866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020291,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:46:46.408Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-13T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-19T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-16T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-15T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-14T16:00:00.000Z","value":-0.048,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-13T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-12T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-09T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-08T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-07T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-06T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-02T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-01T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-31T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-30T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-29T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-26T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-25T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-24T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-23T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-22T16:00:00.000Z","value":-0.142,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-19T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-18T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-16T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-12T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-11T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-10T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-09T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-08T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-05T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-04T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-03T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-02T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-24T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-23T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-12T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-10T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-09T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-05T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-04T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-03T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-01T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-01-29T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-28T16:00:00.000Z","value":-0.026,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-20T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-19T16:00:00.000Z","value":-0.025,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-13T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-29T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-28T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-25T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-24T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-22T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-21T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-18T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-17T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-16T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-15T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-14T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-11T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-10T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-09T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-08T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-07T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-03T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-02T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-01T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-30T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-27T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-26T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-25T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-24T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-23T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-20T16:00:00.000Z","value":-0.1339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-19T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-11T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-13T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-25T16:00:00.000Z","value":-0.025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-11T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-09T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-04T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-03T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-09-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-31T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-14T16:00:00.000Z","value":-0.035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-08T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-06T16:00:00.000Z","value":-0.051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-07-01T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-29T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-26T16:00:00.000Z","value":-0.055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-25T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-23T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-22T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-19T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-17T16:00:00.000Z","value":-0.078,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-16T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-15T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-12T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-10T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-09T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-08T16:00:00.000Z","value":-0.06,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-05T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-04T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-03T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-06-02T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-29T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-28T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-27T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-26T16:00:00.000Z","value":-0.1071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-25T16:00:00.000Z","value":-0.1028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-22T16:00:00.000Z","value":-0.106,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-21T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-20T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-19T16:00:00.000Z","value":-0.087,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-18T16:00:00.000Z","value":-0.0941,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-15T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-14T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-12T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-11T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-08T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-07T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-06T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-05-05T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-29T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-28T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-27T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-24T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-23T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-22T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-21T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-20T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-17T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-16T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-15T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-14T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-10T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-09T16:00:00.000Z","value":-0.1299,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-08T16:00:00.000Z","value":-0.1525,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-07T16:00:00.000Z","value":-0.1753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-06T16:00:00.000Z","value":-0.1849,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-04-02T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-04-01T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-31T16:00:00.000Z","value":-0.057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-30T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-27T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-26T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-25T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-24T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-23T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-19T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-13T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-12T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-02-27T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-17T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-16T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-13T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-11T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-06T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-05T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-02-04T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-26T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-23T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-22T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-21T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-20T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-19T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-15T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-14T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-13T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-12T16:00:00.000Z","value":-0.1588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-09T16:00:00.000Z","value":-0.1651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-08T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-07T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-06T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-05T16:00:00.000Z","value":-0.1669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-02T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-01-01T16:00:00.000Z","value":-0.1438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-12-30T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-29T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-25T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-24T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-23T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-22T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-19T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-18T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-16T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-15T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-11T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-10T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-08T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-05T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-04T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-03T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-01T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-28T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-27T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-26T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-25T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-24T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-21T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-20T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-17T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-11-06T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-11-05T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-11-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-11-03T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-31T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-30T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-29T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-28T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-24T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-23T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-22T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-20T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-17T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-16T16:00:00.000Z","value":-0.1692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-15T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-10-14T16:00:00.000Z","value":-0.1622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-10-13T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-10-10T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-10-09T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-08T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-26T16:00:00.000Z","value":-0.1401,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-25T16:00:00.000Z","value":-0.196,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-24T16:00:00.000Z","value":-0.2325,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-23T16:00:00.000Z","value":-0.2326,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-22T16:00:00.000Z","value":-0.2627,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-19T16:00:00.000Z","value":-0.2547,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-09-18T16:00:00.000Z","value":-0.2439,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-17T16:00:00.000Z","value":-0.2476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-12T16:00:00.000Z","value":-0.247,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-09-11T16:00:00.000Z","value":-0.2344,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-09-10T16:00:00.000Z","value":-0.2296,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-09-09T16:00:00.000Z","value":-0.2383,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-09-08T16:00:00.000Z","value":-0.2441,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-09-05T16:00:00.000Z","value":-0.237,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-09-04T16:00:00.000Z","value":-0.2186,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-03T16:00:00.000Z","value":-0.2253,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-02T16:00:00.000Z","value":-0.2276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-01T16:00:00.000Z","value":-0.2344,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-29T16:00:00.000Z","value":-0.2098,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-28T16:00:00.000Z","value":-0.2204,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-27T16:00:00.000Z","value":-0.2361,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-26T16:00:00.000Z","value":-0.2361,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-25T16:00:00.000Z","value":-0.2299,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-22T16:00:00.000Z","value":-0.2319,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-21T16:00:00.000Z","value":-0.2279,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-20T16:00:00.000Z","value":-0.2212,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-08-19T16:00:00.000Z","value":-0.2212,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-08-18T16:00:00.000Z","value":-0.2053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-08-15T16:00:00.000Z","value":-0.2027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-14T16:00:00.000Z","value":-0.1989,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-13T16:00:00.000Z","value":-0.2039,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-12T16:00:00.000Z","value":-0.1916,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-11T16:00:00.000Z","value":-0.1945,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-08T16:00:00.000Z","value":-0.1907,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-07T16:00:00.000Z","value":-0.1825,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-06T16:00:00.000Z","value":-0.1818,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-05T16:00:00.000Z","value":-0.1809,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-04T16:00:00.000Z","value":-0.1982,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-01T16:00:00.000Z","value":-0.1779,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-07-31T16:00:00.000Z","value":-0.1626,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-07-30T16:00:00.000Z","value":-0.1596,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-07-29T16:00:00.000Z","value":-0.2024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-07-28T16:00:00.000Z","value":-0.2046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-07-25T16:00:00.000Z","value":-0.1939,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-07-24T16:00:00.000Z","value":-0.1976,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-07-23T16:00:00.000Z","value":-0.2015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-07-22T16:00:00.000Z","value":-0.1843,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-21T16:00:00.000Z","value":-0.149,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-18T16:00:00.000Z","value":-0.1535,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-17T16:00:00.000Z","value":-0.1651,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-16T16:00:00.000Z","value":-0.1727,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-15T16:00:00.000Z","value":-0.1741,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-14T16:00:00.000Z","value":-0.1822,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-11T16:00:00.000Z","value":-0.1697,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-10T16:00:00.000Z","value":-0.1752,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-09T16:00:00.000Z","value":-0.194,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-08T16:00:00.000Z","value":-0.1884,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-07T16:00:00.000Z","value":-0.2013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-07-04T16:00:00.000Z","value":-0.1791,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-07-03T16:00:00.000Z","value":-0.1929,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-07-02T16:00:00.000Z","value":-0.1772,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-07-01T16:00:00.000Z","value":-0.1739,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-06-30T16:00:00.000Z","value":-0.1626,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-06-29T16:00:00.000Z","value":-0.1561,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-06-27T16:00:00.000Z","value":-0.1561,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-06-26T16:00:00.000Z","value":-0.152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-06-25T16:00:00.000Z","value":-0.1305,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-06-24T16:00:00.000Z","value":-0.154,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-06-23T16:00:00.000Z","value":-0.1349,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-20T16:00:00.000Z","value":-0.1065,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-19T16:00:00.000Z","value":-0.1057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-18T16:00:00.000Z","value":-0.1077,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-17T16:00:00.000Z","value":-0.0923,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-12T16:00:00.000Z","value":-0.0901,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-11T16:00:00.000Z","value":-0.1028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-10T16:00:00.000Z","value":-0.0999,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-06T16:00:00.000Z","value":-0.1236,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-05T16:00:00.000Z","value":-0.1175,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-04T16:00:00.000Z","value":-0.0993,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-03T16:00:00.000Z","value":-0.096,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-06-02T16:00:00.000Z","value":-0.0997,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-30T16:00:00.000Z","value":-0.096,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-29T16:00:00.000Z","value":-0.0985,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-28T16:00:00.000Z","value":-0.1048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-27T16:00:00.000Z","value":-0.1014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-26T16:00:00.000Z","value":-0.0953,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-23T16:00:00.000Z","value":-0.1052,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-22T16:00:00.000Z","value":-0.086,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-21T16:00:00.000Z","value":-0.067,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-20T16:00:00.000Z","value":-0.0721,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-19T16:00:00.000Z","value":-0.0618,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-15T16:00:00.000Z","value":-0.0763,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-14T16:00:00.000Z","value":-0.072,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-13T16:00:00.000Z","value":-0.0597,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-12T16:00:00.000Z","value":-0.062,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-08T16:00:00.000Z","value":-0.0297,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-05-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-28T16:00:00.000Z","value":-0.0508,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-25T16:00:00.000Z","value":-0.0799,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-24T16:00:00.000Z","value":-0.1042,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-21T16:00:00.000Z","value":-0.1244,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-18T16:00:00.000Z","value":-0.1353,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-16T16:00:00.000Z","value":-0.1205,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-15T16:00:00.000Z","value":-0.1477,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-04-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-04-11T16:00:00.000Z","value":-0.1117,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-10T16:00:00.000Z","value":-0.1035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-09T16:00:00.000Z","value":-0.0988,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-08T16:00:00.000Z","value":-0.0826,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-07T16:00:00.000Z","value":-0.1046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-02T16:00:00.000Z","value":-0.0808,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-04-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-03-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-03-28T16:00:00.000Z","value":-0.0783,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-03-27T16:00:00.000Z","value":-0.0837,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-03-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-03-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-03-07T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-03-06T16:00:00.000Z","value":-0.0427,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-03-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0258,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.0946},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.1082},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.1545},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.1209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.1146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.0497},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.0655},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":2.0189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.967},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.9165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.9224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8867},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8794},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.9165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7758},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.788},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.9059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.8037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.7168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.579},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5338},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5607},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.6043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.5227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.4165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.3006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.17},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1912},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2196},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.2004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1909},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.161},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1771},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1566},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1534},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1413},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0849},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0831},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0821},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0821},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0302},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0305},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0156},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0437},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1196},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1323},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1131},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0957},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1536},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.143},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1419},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1267},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0931},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1169},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0813},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1433},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1183},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0616},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0606},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0709},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0951},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0926},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.082},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0779},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0892},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9965},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9915},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0099},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0785},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.1005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.951},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8892},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8487},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8154},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8243},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8363},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8322},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8328},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8468},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8424},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8439},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8642},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8568},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8543},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.874},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8622},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8449},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8517},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8539},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8613},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8789},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8818},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.886},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8909},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8868},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9092},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9262},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9295},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8822},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8797},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8915},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8831},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9412},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9183},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9122},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8914},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8834},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9079},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.8926},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.91},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9334},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9334},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9379},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9617},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9357},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9568},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9882},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9891},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9869},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0039},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0064},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9923},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9693},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9957},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9971},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9901},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9938},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9896},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0109},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0319},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0263},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0376},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0367},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0264},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.04},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0374},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0535},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0732},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0445},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0176},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9907},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9853},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9749},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9684},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9564},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9773},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9727},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.98},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9825},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9915},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9967},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0146},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9903},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0166},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0302},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0392},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0194},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0134},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9977},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0312},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0392},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0667},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0873},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.101},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0933},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.106},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.072},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0763},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0709},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0661},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0375},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0214},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0486},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0501},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.067},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0631},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0529},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0092},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0613},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0346},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.029},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":1.0177},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9734},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020292,"lxr_nv_fc":0.9992}]}