window.pageData = {"fund":{"_id":3000000020291,"stockCode":"020291","masterFundShortName":"华夏科创100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20291,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏科创100ETF联接A","name":"华夏上证科创板100交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":443443696.26,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":443443696.26,"pinyin":"hxszkcb100jyxkfszszqtzjjljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏上证科创板100ETF(588800)","stockType":"fund","stockCode":"588800","exchange":"sh","tickerId":588800}],"hotMetrics":{"fss":{"stockId":3000000020291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6811,"f_ind_h_s_r":0.3189,"f_h_a":2718,"f_h_s_a":176547,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.05469999999999997,"f_ins_h_s_r_c_hy":0.05470000000000008,"f_ind_h_s_r_c_1y":0.11380000000000001,"f_ins_h_s_r_c_1y":-0.1137999999999999},"fpr":{"stockId":3000000020291,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.06737524770311655,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.041827649924407864,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.08722741433021806,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.06737524770311655,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.09513917739925218,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.07953985209531635,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.1000827129859388},"fp":{"stockId":3000000020291,"type":"fp","f_cagr_p_r_fs":0.4553648179500889,"f_p_r_d1":-0.00023860653781926366,"f_p_r_m1":0.18103856723206802,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.3684210526315789,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.7027027027027027,"f_p_r_m3":0.4872911694510751,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.5714285714285714,"f_p_r_m6":0.512744265080715,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.9032258064516129,"f_p_r_fys":0.512744265080715,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.6216216216216216,"f_p_r_y1":1.051098494198964,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.9473684210526315,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":1.7368247694334653,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020291,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_f":60759,"f_m_a_c_f":364557,"f_m_f":303798,"f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020291,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.4927,"f_nv_cr":0.008945195499069136},"f_as":{"stockId":3000000020291,"type":"f_as","f_tas":351564940.1722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020292,"name":"华夏上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020292","tickerId":20292,"shortName":"华夏上证科创板100ETF联接C","currency":"CNY","__csrcFundId":13436,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:54.594Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb761398d79843003866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020291,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:46:46.408Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020291,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020291},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020291},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020291},{"stockId":3000000020291,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020291,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020291,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":211709587,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":211709587},{"s":173207321,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":173207321},{"s":177903254,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":177903254},{"s":301579697,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":301579697},{"s":304794570,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":304794570},{"s":324649130,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":324649130},{"s":267835000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020291,"source":"csrc_xbrl","s_forward":267835000}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020291,"assetScale":351564940.1722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020291,"assetScale":285411023.5438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020291,"assetScale":299233273.228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020291,"assetScale":367716124.5521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020291,"assetScale":362126428.617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020291,"assetScale":349971762.14000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020291,"assetScale":295154170}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020291,"netValue":2.4927,"totalNetValue":2.4927,"netValue_forward":2.4927},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020291,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020291,"netValue":2.5995,"totalNetValue":2.5995,"netValue_forward":2.5994999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020291,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6142999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020291,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5063999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020291,"netValue":2.4346,"totalNetValue":2.4346,"netValue_forward":2.4345999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020291,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020291,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4538999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020291,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3731999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020291,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4038999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020291,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.396499999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020291,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3440999999999987},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020291,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2711999999999986},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020291,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.219799999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020291,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1207999999999987},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020291,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999987},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020291,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1098999999999983},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020291,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020291,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0511999999999984},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020291,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0946999999999982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020291,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136099999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020291,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.110599999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020291,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999977},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020291,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020291,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.113099999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020291,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1978999999999975},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020291,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020291,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1777999999999973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020291,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.219999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020291,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1545999999999976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020291,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.110099999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020291,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2198999999999978},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020291,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1544999999999983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020291,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118299999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020291,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.104299999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020291,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020291,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1643999999999983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020291,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.130599999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020291,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.124299999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020291,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0590999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020291,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020291,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028099999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9758999999999982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8571999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8273999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7885999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020291,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.660599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.703599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.680599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.646699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7213999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.755099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.795599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.849499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9185999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.841999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.773399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.723499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.638399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.550299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.590599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.553599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.531499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.506099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.487399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.556399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.570299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.546299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.569299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.597499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.623099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.555599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.537199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020291,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020291,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020291,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020291,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020291,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126599999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020291,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020291,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020291,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020291,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020291,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020291,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020291,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.199599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020291,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020291,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020291,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020291,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020291,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020291,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020291,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020291,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020291,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020291,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020291,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020291,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020291,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020291,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020291,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020291,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020291,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020291,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020291,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020291,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020291,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020291,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020291,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020291,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020291,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020291,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020291,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020291,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020291,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020291,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020291,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020291,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020291,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020291,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020291,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020291,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020291,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020291,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020291,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020291,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020291,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020291,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020291,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020291,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020291,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020291,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020291,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020291,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020291,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020291,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020291,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020291,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020291,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020291,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020291,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020291,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020291,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020291,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020291,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020291,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020291,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020291,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020291,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020291,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020291,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020291,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020291,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020291,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020291,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020291,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020291,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020291,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020291,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020291,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020291,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020291,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020291,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020291,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020291,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020291,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020291,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020291,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020291,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997}],"influencesList":[]}