window.pageData = {"startDate":"2024-06-04T03:58:03.870Z","endDate":"2026-06-04T03:58:03.870Z","stock":{"_id":3000000020287,"stockCode":"020287","masterFundShortName":"永赢红利慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢红利慧选混合发起A","name":"永赢红利慧选混合型发起式证券投资基金","fundCollectionId":4000050880000,"setUpAssetScale":10292936.62,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10292936.62,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"yyhlhxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘星宇","stockType":"fund_manager","stockCode":"db20896445","exchange":"fm","tickerId":122425236810},{"name":"乐威","stockType":"fund_manager","stockCode":"j101020897","exchange":"fm","tickerId":1223262870}],"hotMetrics":{"fss":{"stockId":3000000020287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8383790000000001,"f_ind_h_s_r":0.161621,"f_h_a":658,"f_h_s_a":158336,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.19404100000000005,"f_ins_h_s_r_c_hy":0.19404100000000002,"f_ind_h_s_r_c_1y":0.08594799999999998,"f_ins_h_s_r_c_1y":-0.08594799999999991},"fpr":{"stockId":3000000020287,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.901580939657092,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8658181425951893,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.9266075145141855,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.9071340020286262,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.953457765015554,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.8735332464146024,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9637933256023709},"fp":{"stockId":3000000020287,"type":"fp","f_cagr_p_r_fs":-0.02062591062842256,"f_p_r_d1":0.002180376610505741,"f_p_r_m1":-0.06128078817733984,"f_p_r_m3":-0.10677791319021279,"f_p_r_m6":-0.07602792862684227,"f_p_r_fys":-0.07602792862684227,"f_p_r_y1":-0.08779320248922928,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":-0.0597059113786641},"ff":{"stockId":3000000020287,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":17589,"f_m_a_c_f":134849,"f_m_f":117260,"f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020287,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.9528,"f_nv_cr":-0.007396603812897085},"f_as":{"stockId":3000000020287,"type":"f_as","f_tas":11531730.5334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020288,"name":"永赢红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020288","tickerId":20288,"shortName":"永赢红利慧选混合发起C","currency":"CNY","__csrcFundId":13545,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.628Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050880000,"pinyin":"yyhlhxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601077,"holdings":88400,"marketCap":623220,"netValueRatio":0.0443,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":1000000000000883,"holdings":25000,"marketCap":618065,"netValueRatio":0.0439,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601939,"holdings":63700,"marketCap":614705,"netValueRatio":0.0437,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":600926,"holdings":35200,"marketCap":589600,"netValueRatio":0.0419,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601288,"holdings":86400,"marketCap":578880,"netValueRatio":0.0412,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":1000000000002328,"holdings":38000,"marketCap":478452,"netValueRatio":0.034,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601988,"holdings":80100,"marketCap":470187,"netValueRatio":0.0334,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601898,"holdings":27200,"marketCap":467840,"netValueRatio":0.0333,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":601229,"holdings":44100,"marketCap":437031,"netValueRatio":0.0311,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockId":1000000000001378,"holdings":14000,"marketCap":429678,"netValueRatio":0.0305,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fb761398d79843003862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020287,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0646,"lastUpdated":"2026-04-22T16:46:46.205Z"}],"lastFsMetrics":{"latestTurnoverRate":19.905422973704127,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020287,"date":"2026-06-02T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020287,"nv":0.9599,"tnv":0.9599},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020287,"nv":0.9571,"tnv":0.9571},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020287,"nv":0.9626,"tnv":0.9626},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020287,"nv":0.9824,"tnv":0.9824},{"stockId":3000000020287,"date":"2026-05-26T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020287,"date":"2026-05-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020287,"date":"2026-05-24T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020287,"date":"2026-05-21T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020287,"nv":0.97,"tnv":0.97},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020287,"nv":0.9898,"tnv":0.9898},{"stockId":3000000020287,"date":"2026-05-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020287,"nv":0.9834,"tnv":0.9834},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020287,"nv":0.9929,"tnv":0.9929},{"stockId":3000000020287,"date":"2026-05-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0369,"tnv":1.0369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0284,"tnv":1.0284},{"stockId":3000000020287,"date":"2026-05-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0167,"tnv":1.0167},{"stockId":3000000020287,"date":"2026-05-06T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020287,"date":"2026-05-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020287,"date":"2026-04-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0272,"tnv":1.0272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0137,"tnv":1.0137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020287,"date":"2026-04-23T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020287,"date":"2026-04-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020287,"date":"2026-04-21T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0347,"tnv":1.0347},{"stockId":3000000020287,"date":"2026-04-19T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020287,"date":"2026-04-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020287,"date":"2026-04-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020287,"date":"2026-04-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0306,"tnv":1.0306},{"stockId":3000000020287,"date":"2026-04-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0357,"tnv":1.0357},{"stockId":3000000020287,"date":"2026-04-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020287,"date":"2026-04-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020287,"date":"2026-04-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0264,"tnv":1.0264},{"stockId":3000000020287,"date":"2026-04-01T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020287,"nv":1.0303,"tnv":1.0303},{"stockId":3000000020287,"date":"2026-03-30T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020287,"date":"2026-03-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020287,"date":"2026-03-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0334,"tnv":1.0334},{"stockId":3000000020287,"date":"2026-03-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020287,"date":"2026-03-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0524,"tnv":1.0524},{"stockId":3000000020287,"date":"2026-03-18T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0621,"tnv":1.0621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0675,"tnv":1.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020287,"nv":1.073,"tnv":1.073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0751,"tnv":1.0751},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0622,"tnv":1.0622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020287,"nv":1.051,"tnv":1.051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0558,"tnv":1.0558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020287,"nv":1.058,"tnv":1.058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0579,"tnv":1.0579},{"stockId":3000000020287,"date":"2026-03-03T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0667,"tnv":1.0667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020287,"nv":1.0638,"tnv":1.0638},{"stockId":3000000020287,"date":"2026-02-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020287,"date":"2026-02-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020287,"date":"2026-02-24T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020287,"date":"2026-02-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020287,"date":"2026-02-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0506,"tnv":1.0506},{"stockId":3000000020287,"date":"2026-02-10T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020287,"date":"2026-02-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020287,"date":"2026-02-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020287,"date":"2026-02-04T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020287,"date":"2026-02-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020287,"date":"2026-02-02T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020287,"date":"2026-02-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0397,"tnv":1.0397},{"stockId":3000000020287,"date":"2026-01-28T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0556,"tnv":1.0556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0548,"tnv":1.0548},{"stockId":3000000020287,"date":"2026-01-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000020287,"date":"2026-01-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020287,"nv":1.052,"tnv":1.052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0499,"tnv":1.0499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0378,"tnv":1.0378},{"stockId":3000000020287,"date":"2026-01-14T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0463,"tnv":1.0463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0566,"tnv":1.0566},{"stockId":3000000020287,"date":"2026-01-08T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0433,"tnv":1.0433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020287,"nv":1.0464,"tnv":1.0464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0438,"tnv":1.0438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020287,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020287,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020287,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020287,"nv":1.047,"tnv":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020287,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0459,"tnv":1.0459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020287,"nv":1.047,"tnv":1.047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020287,"nv":1.017,"tnv":1.017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020287,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020287,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020287,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020287,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020287,"nv":1.04,"tnv":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020287,"nv":1.043,"tnv":1.043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020287,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020287,"nv":1.029,"tnv":1.029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020287,"nv":1.023,"tnv":1.023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020287,"nv":1.063,"tnv":1.063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020287,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020287,"nv":1.084,"tnv":1.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020287,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020287,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020287,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020287,"nv":1.035,"tnv":1.035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020287,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020287,"nv":1.036,"tnv":1.036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020287,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020287,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020287,"nv":1.022,"tnv":1.022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020287,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020287,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020287,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020287,"nv":1.017,"tnv":1.017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020287,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020287,"nv":1.018,"tnv":1.018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020287,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020287,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020287,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020287,"nv":0.976,"tnv":0.976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020287,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020287,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020287,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020287,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020287,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020287,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020287,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020287,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020287,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020287,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020287,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020287,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020287,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020287,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020287,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020287,"nv":1.018,"tnv":1.018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020287,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020287,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020287,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020287,"nv":1.009,"tnv":1.009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020287,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020287,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020287,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020287,"nv":0.995,"tnv":0.995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020287,"nv":0.9968,"tnv":0.9968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020287,"nv":1.004,"tnv":1.004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020287,"nv":0.9993,"tnv":0.9993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020287,"nv":0.988,"tnv":0.988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020287,"nv":0.9979,"tnv":0.9979},{"stockId":3000000020287,"date":"2025-02-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020287,"date":"2025-02-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020287,"date":"2025-02-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020287,"date":"2025-02-17T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020287,"date":"2025-02-16T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020287,"date":"2025-02-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020287,"date":"2025-02-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020287,"date":"2025-02-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020287,"date":"2025-02-10T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020287,"date":"2025-02-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020287,"date":"2025-02-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020287,"date":"2025-02-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020287,"date":"2025-02-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020287,"date":"2025-01-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020287,"date":"2025-01-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020287,"date":"2025-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020287,"date":"2025-01-21T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020287,"date":"2025-01-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020287,"date":"2025-01-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020287,"date":"2025-01-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020287,"date":"2025-01-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020287,"date":"2025-01-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020287,"date":"2025-01-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020287,"date":"2025-01-12T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020287,"date":"2025-01-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020287,"date":"2025-01-08T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020287,"date":"2025-01-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020287,"date":"2025-01-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020287,"date":"2025-01-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020287,"date":"2025-01-02T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020287,"date":"2025-01-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020287,"date":"2024-12-30T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020287,"date":"2024-12-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020287,"date":"2024-12-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020287,"date":"2024-12-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020287,"date":"2024-12-24T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020287,"date":"2024-12-23T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020287,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020287,"date":"2024-12-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020287,"date":"2024-12-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020287,"date":"2024-12-17T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020287,"date":"2024-12-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020287,"date":"2024-12-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020287,"date":"2024-12-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020287,"date":"2024-12-11T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020287,"date":"2024-12-10T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020287,"date":"2024-12-09T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020287,"date":"2024-12-08T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020287,"date":"2024-12-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020287,"date":"2024-12-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020287,"date":"2024-12-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020287,"date":"2024-12-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020287,"date":"2024-12-01T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020287,"date":"2024-11-28T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020287,"date":"2024-11-27T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020287,"date":"2024-11-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020287,"date":"2024-11-25T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020287,"date":"2024-11-24T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020287,"date":"2024-11-21T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020287,"date":"2024-11-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020287,"date":"2024-11-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020287,"date":"2024-11-18T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020287,"date":"2024-11-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020287,"date":"2024-11-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020287,"date":"2024-11-13T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020287,"date":"2024-11-12T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020287,"date":"2024-11-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020287,"date":"2024-11-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020287,"date":"2024-11-07T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020287,"date":"2024-11-06T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020287,"date":"2024-11-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020287,"date":"2024-11-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020287,"date":"2024-11-03T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020287,"date":"2024-10-31T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020287,"date":"2024-10-30T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000020287,"date":"2024-10-29T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000020287,"date":"2024-10-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020287,"date":"2024-10-27T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020287,"date":"2024-10-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020287,"date":"2024-10-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020287,"date":"2024-10-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020287,"date":"2024-10-21T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020287,"date":"2024-10-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020287,"date":"2024-10-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020287,"date":"2024-10-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020287,"date":"2024-10-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020287,"date":"2024-10-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020287,"date":"2024-10-13T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020287,"date":"2024-10-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020287,"date":"2024-10-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020287,"date":"2024-10-08T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020287,"date":"2024-10-07T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020287,"date":"2024-09-29T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000020287,"date":"2024-09-26T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020287,"date":"2024-09-25T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020287,"date":"2024-09-24T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000020287,"date":"2024-09-23T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000020287,"date":"2024-09-22T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020287,"date":"2024-09-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000020287,"date":"2024-09-18T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000020287,"date":"2024-09-17T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000020287,"date":"2024-09-12T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000020287,"date":"2024-09-11T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000020287,"date":"2024-09-10T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000020287,"date":"2024-09-09T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000020287,"date":"2024-09-08T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000020287,"date":"2024-09-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000020287,"date":"2024-09-04T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000020287,"date":"2024-09-03T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000020287,"date":"2024-09-02T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000020287,"date":"2024-09-01T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000020287,"date":"2024-08-29T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000020287,"date":"2024-08-28T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000020287,"date":"2024-08-27T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000020287,"date":"2024-08-26T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000020287,"date":"2024-08-25T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000020287,"date":"2024-08-22T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000020287,"date":"2024-08-21T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000020287,"date":"2024-08-20T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020287,"date":"2024-08-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000020287,"date":"2024-08-18T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000020287,"date":"2024-08-15T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000020287,"date":"2024-08-14T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000020287,"date":"2024-08-13T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000020287,"date":"2024-08-12T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000020287,"date":"2024-08-11T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000020287,"date":"2024-08-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000020287,"date":"2024-08-07T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000020287,"date":"2024-08-06T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000020287,"date":"2024-08-05T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000020287,"date":"2024-08-04T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000020287,"date":"2024-08-01T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000020287,"date":"2024-07-31T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000020287,"date":"2024-07-30T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000020287,"date":"2024-07-29T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000020287,"date":"2024-07-28T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000020287,"date":"2024-07-25T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000020287,"date":"2024-07-24T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020287,"date":"2024-07-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000020287,"date":"2024-07-22T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000020287,"date":"2024-07-21T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020287,"date":"2024-07-18T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020287,"date":"2024-07-17T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000020287,"date":"2024-07-16T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020287,"date":"2024-07-15T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000020287,"date":"2024-07-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000020287,"date":"2024-07-11T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020287,"date":"2024-07-10T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020287,"date":"2024-07-09T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020287,"date":"2024-07-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020287,"date":"2024-07-07T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020287,"date":"2024-07-04T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020287,"date":"2024-07-03T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020287,"date":"2024-07-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020287,"date":"2024-07-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020287,"date":"2024-06-30T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020287,"date":"2024-06-27T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000020287,"date":"2024-06-26T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020287,"date":"2024-06-25T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020287,"date":"2024-06-24T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020287,"date":"2024-06-23T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020287,"date":"2024-06-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000020287,"date":"2024-06-19T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000020287,"date":"2024-06-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020287,"date":"2024-06-17T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020287,"date":"2024-06-16T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020287,"date":"2024-06-13T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020287,"date":"2024-06-12T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020287,"date":"2024-06-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020287,"date":"2024-06-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020287,"date":"2024-06-06T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020287,"date":"2024-06-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020287,"date":"2024-06-04T16:00:00.000Z","nv":1.0107,"tnv":1.0107}],"influencesList":[]}