window.pageData = {"fund":{"_id":3000000020285,"name":"东方红汇享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020285","tickerId":20285,"shortName":"东方红汇享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000020285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.621,"f_ind_h_s_r":0.379,"f_h_a":205,"f_h_s_a":304370,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.15849999999999997,"f_ins_h_s_r_c_hy":0.15849999999999997,"f_ind_h_s_r_c_1y":-0.2885,"f_ins_h_s_r_c_1y":0.2885},"fpr":{"stockId":3000000020285,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9798900656924521,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.981191634880968,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9620909816440543,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.9843345593243428,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.19735118614466599,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.34438810470056186,"f_p_r_y2_ssc":5933,"f_p_r_y2_ssrp":0.21645313553607554},"fp":{"stockId":3000000020285,"type":"fp","f_p_r_d1":-0.0014496955639315967,"f_cagr_p_r_fs":0.03364337692224573,"f_p_r_m1":-0.008723599632690648,"f_p_r_m3":-0.01081279208283703,"f_p_r_m6":-0.004885693215339271,"f_p_r_fys":-0.0020338356291025317,"f_p_r_y1":0.03449928126497337,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y2":0.07348846459824943},"ff":{"stockId":3000000020285,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":767589,"f_m_a_c_f":5373124,"f_m_f":4605535,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020285,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":-0.0001852366398075178},"f_as":{"stockId":3000000020285,"type":"f_as","f_tas":248777323.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020284,"__csrcFundId":13520,"stockCode":"020284","masterFundShortName":"东方红汇享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20284,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:43:55.144Z","status":"normal","exchange":"jj","shortName":"东方红汇享债券(020284)","name":"东方红汇享债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":872629960.41,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":872629960.41,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"dfhhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000001801,"holdings":67000,"marketCap":5022487,"netValueRatio":0.0116,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2475,"holdings":83700,"marketCap":4123062,"netValueRatio":0.0096,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600323,"holdings":119500,"marketCap":3506130,"netValueRatio":0.0081,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0079,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600426,"holdings":86800,"marketCap":3142160,"netValueRatio":0.0073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2027,"holdings":443900,"marketCap":2907545,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2078,"holdings":179600,"marketCap":2663468,"netValueRatio":0.0062,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002020,"holdings":39200,"marketCap":2620100,"netValueRatio":0.0061,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000006618,"holdings":62150,"marketCap":2582431,"netValueRatio":0.006,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002096,"holdings":197000,"marketCap":2209059,"netValueRatio":0.0051,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8fb761398d7984300385d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"250425","stockName":"25农发25","holdings":400000,"marketCap":40490936,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:46.081Z"},{"_id":"69e8fb761398d7984300385e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":200000,"marketCap":20359397,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:46:46.086Z"},{"_id":"69e8fb761398d7984300385f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"244050","stockName":"25中证11","holdings":200000,"marketCap":20252031,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:46:46.091Z"},{"_id":"69e8fb761398d79843003860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102584473","stockName":"25东航MTN004","holdings":200000,"marketCap":20178406,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:46.101Z"},{"_id":"69e8fb761398d79843003861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102580581","stockName":"25深能源MTN001A","holdings":200000,"marketCap":20104060,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:46:46.104Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020285,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020285},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020285},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020285},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020285},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020285},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020285},{"stockId":3000000020285,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020285,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020285,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":230776738,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":230776738},{"s":272342100,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":272342100},{"s":166810746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":166810746},{"s":46274382,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":46274382},{"s":20989364,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":20989364},{"s":52665377,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":52665377},{"s":112162980,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":112162980},{"s":164968801,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020285,"source":"csrc_xbrl","s_forward":164968801}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020285,"assetScale":248777323.564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020285,"assetScale":294592449.57000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020285,"assetScale":181973842.8114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020285,"assetScale":48782453.5044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020285,"assetScale":21688309.821200002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020285,"assetScale":54292737.149299994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020285,"assetScale":114451104.792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020285,"assetScale":165513198.0433}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020285,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020285,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020285,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020285,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020285,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020285,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020285,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020285,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020285,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020285,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020285,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020285,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020285,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020285,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020285,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020285,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020285,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020285,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020285,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020285,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020285,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020285,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020285,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020285,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020285,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020285,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020285,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020285,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020285,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020285,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020285,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020285,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020285,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020285,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020285,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020285,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020285,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020285,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020285,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020285,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020285,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020285,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020285,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020285,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020285,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020285,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020285,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020285,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020285,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020285,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020285,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020285,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020285,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020285,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020285,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020285,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020285,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020285,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020285,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020285,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020285,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020285,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020285,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020285,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020285,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020285,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020285,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020285,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020285,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020285,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020285,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020285,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020285,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020285,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020285,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020285,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020285,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020285,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020285,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020285,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001}],"influencesList":[]}