window.pageData = {"startDate":"2024-05-14T00:51:00.651Z","endDate":"2026-05-14T00:51:00.651Z","stock":{"_id":3000000020285,"name":"东方红汇享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020285","tickerId":20285,"shortName":"东方红汇享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000020285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.621,"f_ind_h_s_r":0.379,"f_h_a":205,"f_h_s_a":304370,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.15849999999999997,"f_ins_h_s_r_c_hy":0.15849999999999997,"f_ind_h_s_r_c_1y":-0.2885,"f_ins_h_s_r_c_1y":0.2885},"fpr":{"stockId":3000000020285,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7401796487464808,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2150764364786505,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9403938265034593,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9742993848257007,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.1562545720555962,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.22295351707116412,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.18115573631587867},"fp":{"stockId":3000000020285,"type":"fp","f_p_r_d1":-0.0014496955639315967,"f_cagr_p_r_fs":0.038862344688542105,"f_p_r_m1":0.005345622119815596,"f_p_r_m3":0.0011013215859032588,"f_p_r_m6":-0.001281816517121448,"f_p_r_fys":0.008412683738559634,"f_p_r_y1":0.04713449169626571,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.08364792370355634},"ff":{"stockId":3000000020285,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":767589,"f_m_a_c_f":5373124,"f_m_f":4605535,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020285,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0908,"f_nv_cr":0.0002751031636862855},"f_as":{"stockId":3000000020285,"type":"f_as","f_tas":248777323.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020284,"__csrcFundId":13520,"stockCode":"020284","masterFundShortName":"东方红汇享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20284,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:43:55.144Z","status":"normal","exchange":"jj","shortName":"东方红汇享债券(020284)","name":"东方红汇享债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":872629960.41,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":872629960.41,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"dfhhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000001801,"holdings":67000,"marketCap":5022487,"netValueRatio":0.0116,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2475,"holdings":83700,"marketCap":4123062,"netValueRatio":0.0096,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600323,"holdings":119500,"marketCap":3506130,"netValueRatio":0.0081,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0079,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600426,"holdings":86800,"marketCap":3142160,"netValueRatio":0.0073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2027,"holdings":443900,"marketCap":2907545,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2078,"holdings":179600,"marketCap":2663468,"netValueRatio":0.0062,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002020,"holdings":39200,"marketCap":2620100,"netValueRatio":0.0061,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000006618,"holdings":62150,"marketCap":2582431,"netValueRatio":0.006,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002096,"holdings":197000,"marketCap":2209059,"netValueRatio":0.0051,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8fb761398d7984300385d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"250425","stockName":"25农发25","holdings":400000,"marketCap":40490936,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:46.081Z"},{"_id":"69e8fb761398d7984300385e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":200000,"marketCap":20359397,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:46:46.086Z"},{"_id":"69e8fb761398d7984300385f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"244050","stockName":"25中证11","holdings":200000,"marketCap":20252031,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:46:46.091Z"},{"_id":"69e8fb761398d79843003860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102584473","stockName":"25东航MTN004","holdings":200000,"marketCap":20178406,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:46.101Z"},{"_id":"69e8fb761398d79843003861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102580581","stockName":"25深能源MTN001A","holdings":200000,"marketCap":20104060,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:46:46.104Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0908,"tnv":1.0908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0905,"tnv":1.0905},{"stockId":3000000020285,"date":"2026-05-10T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020285,"nv":1.0903,"tnv":1.0903},{"stockId":3000000020285,"date":"2026-05-06T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0902,"tnv":1.0902},{"stockId":3000000020285,"date":"2026-04-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020285,"date":"2026-04-28T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0888,"tnv":1.0888},{"stockId":3000000020285,"date":"2026-04-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020285,"date":"2026-04-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020285,"date":"2026-04-21T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020285,"nv":1.091,"tnv":1.091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020285,"nv":1.09,"tnv":1.09},{"stockId":3000000020285,"date":"2026-04-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000020285,"date":"2026-04-15T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020285,"date":"2026-04-14T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0862,"tnv":1.0862},{"stockId":3000000020285,"date":"2026-04-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0874,"tnv":1.0874},{"stockId":3000000020285,"date":"2026-04-08T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000020285,"date":"2026-04-07T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0814,"tnv":1.0814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0807,"tnv":1.0807},{"stockId":3000000020285,"date":"2026-04-01T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020285,"nv":1.0825,"tnv":1.0825},{"stockId":3000000020285,"date":"2026-03-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000020285,"date":"2026-03-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000020285,"date":"2026-03-26T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0789,"tnv":1.0789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0784,"tnv":1.0784},{"stockId":3000000020285,"date":"2026-03-18T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0839,"tnv":1.0839},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0835,"tnv":1.0835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0844,"tnv":1.0844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0837,"tnv":1.0837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0851,"tnv":1.0851},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0855,"tnv":1.0855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0818,"tnv":1.0818},{"stockId":3000000020285,"date":"2026-03-03T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0882,"tnv":1.0882},{"stockId":3000000020285,"date":"2026-02-26T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000020285,"date":"2026-02-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020285,"date":"2026-02-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000020285,"date":"2026-02-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020285,"date":"2026-02-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0912,"tnv":1.0912},{"stockId":3000000020285,"date":"2026-02-10T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0906,"tnv":1.0906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0896,"tnv":1.0896},{"stockId":3000000020285,"date":"2026-02-05T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020285,"date":"2026-02-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0863,"tnv":1.0863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0853,"tnv":1.0853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0834,"tnv":1.0834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0896,"tnv":1.0896},{"stockId":3000000020285,"date":"2026-01-28T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0917,"tnv":1.0917},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0941,"tnv":1.0941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0929,"tnv":1.0929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0923,"tnv":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0923,"tnv":1.0923},{"stockId":3000000020285,"date":"2026-01-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0925,"tnv":1.0925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0893,"tnv":1.0893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020285,"nv":1.088,"tnv":1.088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0889,"tnv":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020285,"nv":1.082,"tnv":1.082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020285,"nv":1.079,"tnv":1.079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020285,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020285,"nv":1.081,"tnv":1.081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020285,"nv":1.083,"tnv":1.083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020285,"nv":1.09,"tnv":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020285,"nv":1.088,"tnv":1.088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020285,"nv":1.085,"tnv":1.085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0853,"tnv":1.0853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020285,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020285,"nv":1.088,"tnv":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020285,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020285,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020285,"nv":1.081,"tnv":1.081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020285,"nv":1.08,"tnv":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020285,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020285,"nv":1.072,"tnv":1.072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020285,"nv":1.071,"tnv":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020285,"nv":1.071,"tnv":1.071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020285,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020285,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020285,"nv":1.059,"tnv":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020285,"nv":1.043,"tnv":1.043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020285,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020285,"nv":1.042,"tnv":1.042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020285,"nv":1.0435,"tnv":1.0435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020285,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020285,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0435,"tnv":1.0435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020285,"nv":1.043,"tnv":1.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020285,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020285,"nv":1.037,"tnv":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020285,"nv":1.035,"tnv":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020285,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020285,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020285,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020285,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020285,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020285,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020285,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020285,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020285,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020285,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020285,"nv":1.034,"tnv":1.034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020285,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020285,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020285,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020285,"nv":1.035,"tnv":1.035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020285,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020285,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020285,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020285,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020285,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020285,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020285,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020285,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020285,"nv":1.0335,"tnv":1.0335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020285,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020285,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020285,"nv":1.0374,"tnv":1.0374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020285,"nv":1.0346,"tnv":1.0346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020285,"nv":1.0377,"tnv":1.0377},{"stockId":3000000020285,"date":"2025-02-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020285,"date":"2025-02-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020285,"date":"2025-02-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020285,"date":"2025-02-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020285,"date":"2025-02-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020285,"date":"2025-02-13T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020285,"date":"2025-02-12T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020285,"date":"2025-02-11T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020285,"date":"2025-02-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020285,"date":"2025-02-09T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020285,"date":"2025-02-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020285,"date":"2025-02-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020285,"date":"2025-02-04T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020285,"date":"2025-01-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020285,"date":"2025-01-23T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020285,"date":"2025-01-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020285,"date":"2025-01-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020285,"date":"2025-01-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020285,"date":"2025-01-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020285,"date":"2025-01-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020285,"date":"2025-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020285,"date":"2025-01-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020285,"date":"2025-01-13T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020285,"date":"2025-01-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020285,"date":"2025-01-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020285,"date":"2025-01-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020285,"date":"2025-01-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020285,"date":"2025-01-06T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020285,"date":"2025-01-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020285,"date":"2025-01-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020285,"date":"2025-01-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020285,"date":"2024-12-30T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020285,"date":"2024-12-29T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020285,"date":"2024-12-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020285,"date":"2024-12-25T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020285,"date":"2024-12-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020285,"date":"2024-12-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020285,"date":"2024-12-22T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020285,"date":"2024-12-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020285,"date":"2024-12-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020285,"date":"2024-12-17T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020285,"date":"2024-12-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020285,"date":"2024-12-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020285,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020285,"date":"2024-12-11T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020285,"date":"2024-12-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020285,"date":"2024-12-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020285,"date":"2024-12-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020285,"date":"2024-12-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020285,"date":"2024-12-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020285,"date":"2024-12-03T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020285,"date":"2024-12-02T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020285,"date":"2024-12-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020285,"date":"2024-11-28T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020285,"date":"2024-11-27T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020285,"date":"2024-11-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020285,"date":"2024-11-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020285,"date":"2024-11-24T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020285,"date":"2024-11-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020285,"date":"2024-11-20T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020285,"date":"2024-11-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020285,"date":"2024-11-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020285,"date":"2024-11-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020285,"date":"2024-11-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020285,"date":"2024-11-13T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020285,"date":"2024-11-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020285,"date":"2024-11-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020285,"date":"2024-11-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020285,"date":"2024-11-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020285,"date":"2024-11-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020285,"date":"2024-11-05T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020285,"date":"2024-11-04T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020285,"date":"2024-11-03T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020285,"date":"2024-10-31T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020285,"date":"2024-10-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020285,"date":"2024-10-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020285,"date":"2024-10-28T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020285,"date":"2024-10-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020285,"date":"2024-10-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020285,"date":"2024-10-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020285,"date":"2024-10-22T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020285,"date":"2024-10-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020285,"date":"2024-10-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020285,"date":"2024-10-17T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020285,"date":"2024-10-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020285,"date":"2024-10-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020285,"date":"2024-10-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020285,"date":"2024-10-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020285,"date":"2024-10-10T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020285,"date":"2024-10-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020285,"date":"2024-10-08T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020285,"date":"2024-10-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020285,"date":"2024-09-29T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020285,"date":"2024-09-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020285,"date":"2024-09-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020285,"date":"2024-09-24T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020285,"date":"2024-09-23T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020285,"date":"2024-09-22T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020285,"date":"2024-09-19T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000020285,"date":"2024-09-18T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020285,"date":"2024-09-17T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020285,"date":"2024-09-12T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020285,"date":"2024-09-11T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020285,"date":"2024-09-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020285,"date":"2024-09-09T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020285,"date":"2024-09-08T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020285,"date":"2024-09-05T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000020285,"date":"2024-09-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020285,"date":"2024-09-03T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020285,"date":"2024-09-02T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000020285,"date":"2024-09-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020285,"date":"2024-08-29T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020285,"date":"2024-08-28T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020285,"date":"2024-08-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020285,"date":"2024-08-26T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020285,"date":"2024-08-25T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020285,"date":"2024-08-22T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020285,"date":"2024-08-21T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020285,"date":"2024-08-20T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000020285,"date":"2024-08-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020285,"date":"2024-08-18T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020285,"date":"2024-08-15T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020285,"date":"2024-08-14T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020285,"date":"2024-08-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020285,"date":"2024-08-12T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020285,"date":"2024-08-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000020285,"date":"2024-08-08T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020285,"date":"2024-08-07T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020285,"date":"2024-08-06T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020285,"date":"2024-08-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020285,"date":"2024-08-04T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020285,"date":"2024-08-01T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020285,"date":"2024-07-31T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020285,"date":"2024-07-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020285,"date":"2024-07-29T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020285,"date":"2024-07-28T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020285,"date":"2024-07-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020285,"date":"2024-07-24T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020285,"date":"2024-07-23T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020285,"date":"2024-07-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020285,"date":"2024-07-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020285,"date":"2024-07-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020285,"date":"2024-07-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020285,"date":"2024-07-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020285,"date":"2024-07-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020285,"date":"2024-07-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020285,"date":"2024-07-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020285,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020285,"date":"2024-07-09T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020285,"date":"2024-07-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020285,"date":"2024-07-07T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020285,"date":"2024-07-04T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020285,"date":"2024-07-03T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020285,"date":"2024-07-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020285,"date":"2024-07-01T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020285,"date":"2024-06-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020285,"date":"2024-06-27T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020285,"date":"2024-06-26T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020285,"date":"2024-06-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020285,"date":"2024-06-24T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020285,"date":"2024-06-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020285,"date":"2024-06-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020285,"date":"2024-06-19T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020285,"date":"2024-06-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020285,"date":"2024-06-17T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020285,"date":"2024-06-16T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020285,"date":"2024-06-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020285,"date":"2024-06-12T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020285,"date":"2024-06-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020285,"date":"2024-06-10T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020285,"date":"2024-06-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020285,"date":"2024-06-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020285,"date":"2024-06-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020285,"date":"2024-06-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020285,"date":"2024-06-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020285,"date":"2024-05-30T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020285,"date":"2024-05-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020285,"date":"2024-05-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020285,"date":"2024-05-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020285,"date":"2024-05-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020285,"date":"2024-05-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020285,"date":"2024-05-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020285,"date":"2024-05-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020285,"date":"2024-05-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020285,"date":"2024-05-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020285,"date":"2024-05-16T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020285,"date":"2024-05-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020285,"date":"2024-05-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064}],"influencesList":[]}