window.pageData = {"fund":{"_id":3000000020284,"stockCode":"020284","masterFundShortName":"东方红汇享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红汇享债券A","name":"东方红汇享债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":872629960.41,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":872629960.41,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"dfhhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000020284,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7159,"f_ind_h_s_r":0.2841,"f_h_a":132,"f_h_s_a":189841,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.23519999999999996,"f_ins_h_s_r_c_hy":0.23519999999999996,"f_ind_h_s_r_c_1y":-0.2247,"f_ins_h_s_r_c_1y":0.2247},"fpr":{"stockId":3000000020284,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6334629306877597,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.39430680021085923,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.9273720682302772,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9552973342447026,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.1407461594732992,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.16844993141289438,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.14898305084745764},"fp":{"stockId":3000000020284,"type":"fp","f_cagr_p_r_fs":0.04295658561655458,"f_p_r_d1":-0.0014432791301836057,"f_p_r_m1":0.0032819764791685024,"f_p_r_m3":0.00036360330879015024,"f_p_r_m6":0.00255078801129649,"f_p_r_fys":0.009633027522935711,"f_p_r_y1":0.05049637266132101,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.09252457063436914},"ff":{"stockId":3000000020284,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":767589,"f_m_a_c_f":5373124,"f_m_f":4605535,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020284,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1005,"f_nv_cr":-0.0002725290697673799},"f_as":{"stockId":3000000020284,"type":"f_as","f_tas":182881078.5276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020285,"name":"东方红汇享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020285","tickerId":20285,"shortName":"东方红汇享债券C","currency":"CNY","__csrcFundId":13520,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.619Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000001801,"holdings":67000,"marketCap":5022487,"netValueRatio":0.0116,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2475,"holdings":83700,"marketCap":4123062,"netValueRatio":0.0096,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600323,"holdings":119500,"marketCap":3506130,"netValueRatio":0.0081,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0079,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600426,"holdings":86800,"marketCap":3142160,"netValueRatio":0.0073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2027,"holdings":443900,"marketCap":2907545,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2078,"holdings":179600,"marketCap":2663468,"netValueRatio":0.0062,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002020,"holdings":39200,"marketCap":2620100,"netValueRatio":0.0061,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000006618,"holdings":62150,"marketCap":2582431,"netValueRatio":0.006,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002096,"holdings":197000,"marketCap":2209059,"netValueRatio":0.0051,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8fb761398d7984300385d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"250425","stockName":"25农发25","holdings":400000,"marketCap":40490936,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:46.081Z"},{"_id":"69e8fb761398d7984300385e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":200000,"marketCap":20359397,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:46:46.086Z"},{"_id":"69e8fb761398d7984300385f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"244050","stockName":"25中证11","holdings":200000,"marketCap":20252031,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:46:46.091Z"},{"_id":"69e8fb761398d79843003860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102584473","stockName":"25东航MTN004","holdings":200000,"marketCap":20178406,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:46.101Z"},{"_id":"69e8fb761398d79843003861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102580581","stockName":"25深能源MTN001A","holdings":200000,"marketCap":20104060,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:46:46.104Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33263361753191145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed34e7fea5b3eb053b0cb","date":"2025-06-29T16:00:00.000Z","stockId":3000000020284,"h_a":132,"h_s_a":106326,"ins_h_s":10047709,"ins_h_s_r":0.7159,"ind_h_s":3987431,"ind_h_s_r":0.2841,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.330Z"},{"_id":"69aed34e7fea5b3eb053b0ca","date":"2024-12-30T16:00:00.000Z","stockId":3000000020284,"h_a":141,"h_s_a":103995,"ins_h_s":7049038,"ins_h_s_r":0.4807,"ind_h_s":7614273,"ind_h_s_r":0.5193,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.328Z"},{"_id":"69aed34e7fea5b3eb053b0c9","date":"2024-06-29T16:00:00.000Z","stockId":3000000020284,"h_a":241,"h_s_a":189841,"ins_h_s":22473901,"ins_h_s_r":0.49119999999999997,"ind_h_s":23277995,"ind_h_s_r":0.5088,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.325Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020284,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020284,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020284,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020284,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020284,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020284,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020284,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020284,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020284,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020284,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020284,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020284,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020284,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020284,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020284,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020284,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020284,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020284,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020284,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020284,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020284,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020284,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020284,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020284,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020284,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020284,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020284,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020284,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020284,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020284,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020284,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020284,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020284,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020284,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020284,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020284,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020284,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020284,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020284,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020284,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020284,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020284,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020284,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020284,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020284,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020284,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020284,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020284,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020284,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020284,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020284,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020284,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020284,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020284,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020284,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020284,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020284,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020284,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020284,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020284,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020284,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020284,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020284,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020284,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020284,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020284,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020284,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020284,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020284,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020284,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020284,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020284,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077}]}