window.pageData = {"startDate":"2024-05-14T09:38:43.939Z","endDate":"2026-05-14T09:38:43.939Z","stock":{"_id":3000000020284,"stockCode":"020284","masterFundShortName":"东方红汇享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红汇享债券A","name":"东方红汇享债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":872629960.41,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":872629960.41,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"dfhhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000020284,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7159,"f_ind_h_s_r":0.2841,"f_h_a":132,"f_h_s_a":189841,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.23519999999999996,"f_ins_h_s_r_c_hy":0.23519999999999996,"f_ind_h_s_r_c_1y":-0.2247,"f_ins_h_s_r_c_1y":0.2247},"fpr":{"stockId":3000000020284,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6348035929749296,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2029520295202952,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9230973922299095,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9652768284347232,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.14206291148500366,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.17030028794734678,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.15014404338247755},"fp":{"stockId":3000000020284,"type":"fp","f_cagr_p_r_fs":0.043029564482110594,"f_p_r_d1":-0.0014432791301836057,"f_p_r_m1":0.005756052992233807,"f_p_r_m3":0.0020937642239418075,"f_p_r_m6":0.0008182562051095577,"f_p_r_fys":0.009908256880733823,"f_p_r_y1":0.05128450004775109,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.0923886077205518},"ff":{"stockId":3000000020284,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":767589,"f_m_a_c_f":5373124,"f_m_f":4605535,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020284,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1008,"f_nv_cr":0.00027260336210810365},"f_as":{"stockId":3000000020284,"type":"f_as","f_tas":182881078.5276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020285,"name":"东方红汇享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020285","tickerId":20285,"shortName":"东方红汇享债券C","currency":"CNY","__csrcFundId":13520,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.619Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000001801,"holdings":67000,"marketCap":5022487,"netValueRatio":0.0116,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2475,"holdings":83700,"marketCap":4123062,"netValueRatio":0.0096,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600323,"holdings":119500,"marketCap":3506130,"netValueRatio":0.0081,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0079,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":600426,"holdings":86800,"marketCap":3142160,"netValueRatio":0.0073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2027,"holdings":443900,"marketCap":2907545,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":2078,"holdings":179600,"marketCap":2663468,"netValueRatio":0.0062,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002020,"holdings":39200,"marketCap":2620100,"netValueRatio":0.0061,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000006618,"holdings":62150,"marketCap":2582431,"netValueRatio":0.006,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockId":1000000000002096,"holdings":197000,"marketCap":2209059,"netValueRatio":0.0051,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8fb761398d7984300385d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"250425","stockName":"25农发25","holdings":400000,"marketCap":40490936,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:46.081Z"},{"_id":"69e8fb761398d7984300385e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":200000,"marketCap":20359397,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:46:46.086Z"},{"_id":"69e8fb761398d7984300385f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"244050","stockName":"25中证11","holdings":200000,"marketCap":20252031,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:46:46.091Z"},{"_id":"69e8fb761398d79843003860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102584473","stockName":"25东航MTN004","holdings":200000,"marketCap":20178406,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:46.101Z"},{"_id":"69e8fb761398d79843003861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020284,"stockCode":"102580581","stockName":"25深能源MTN001A","holdings":200000,"marketCap":20104060,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:46:46.104Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33263361753191145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020284,"nv":1.1008,"tnv":1.1008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020284,"nv":1.1005,"tnv":1.1005},{"stockId":3000000020284,"date":"2026-05-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020284,"nv":1.1002,"tnv":1.1002},{"stockId":3000000020284,"date":"2026-05-06T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020284,"nv":1.1001,"tnv":1.1001},{"stockId":3000000020284,"date":"2026-04-29T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020284,"date":"2026-04-28T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0975,"tnv":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0986,"tnv":1.0986},{"stockId":3000000020284,"date":"2026-04-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020284,"date":"2026-04-22T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020284,"date":"2026-04-21T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020284,"nv":1.1007,"tnv":1.1007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0997,"tnv":1.0997},{"stockId":3000000020284,"date":"2026-04-16T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020284,"date":"2026-04-15T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020284,"date":"2026-04-14T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0958,"tnv":1.0958},{"stockId":3000000020284,"date":"2026-04-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0969,"tnv":1.0969},{"stockId":3000000020284,"date":"2026-04-08T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000020284,"date":"2026-04-07T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0908,"tnv":1.0908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020284,"nv":1.09,"tnv":1.09},{"stockId":3000000020284,"date":"2026-04-01T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020284,"nv":1.0919,"tnv":1.0919},{"stockId":3000000020284,"date":"2026-03-30T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000020284,"date":"2026-03-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020284,"date":"2026-03-26T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0854,"tnv":1.0854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0854,"tnv":1.0854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0816,"tnv":1.0816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0876,"tnv":1.0876},{"stockId":3000000020284,"date":"2026-03-18T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020284,"nv":1.094,"tnv":1.094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0944,"tnv":1.0944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0915,"tnv":1.0915},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0946,"tnv":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0908,"tnv":1.0908},{"stockId":3000000020284,"date":"2026-03-03T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0932,"tnv":1.0932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0973,"tnv":1.0973},{"stockId":3000000020284,"date":"2026-02-26T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020284,"date":"2026-02-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020284,"date":"2026-02-24T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020284,"date":"2026-02-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020284,"date":"2026-02-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020284,"nv":1.1001,"tnv":1.1001},{"stockId":3000000020284,"date":"2026-02-10T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0994,"tnv":1.0994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0984,"tnv":1.0984},{"stockId":3000000020284,"date":"2026-02-05T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020284,"date":"2026-02-04T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020284,"nv":1.095,"tnv":1.095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0941,"tnv":1.0941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0921,"tnv":1.0921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0983,"tnv":1.0983},{"stockId":3000000020284,"date":"2026-01-28T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020284,"nv":1.1004,"tnv":1.1004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020284,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020284,"nv":1.1027,"tnv":1.1027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020284,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020284,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020284,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020284,"nv":1.1008,"tnv":1.1008},{"stockId":3000000020284,"date":"2026-01-14T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020284,"nv":1.101,"tnv":1.101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0999,"tnv":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0997,"tnv":1.0997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0964,"tnv":1.0964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0965,"tnv":1.0965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020284,"nv":1.09,"tnv":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020284,"nv":1.093,"tnv":1.093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020284,"nv":1.087,"tnv":1.087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020284,"nv":1.089,"tnv":1.089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020284,"nv":1.091,"tnv":1.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020284,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020284,"nv":1.093,"tnv":1.093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020284,"nv":1.092,"tnv":1.092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020284,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020284,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020284,"nv":1.095,"tnv":1.095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020284,"nv":1.093,"tnv":1.093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020284,"nv":1.092,"tnv":1.092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020284,"nv":1.093,"tnv":1.093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020284,"nv":1.098,"tnv":1.098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020284,"nv":1.093,"tnv":1.093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020284,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020284,"nv":1.091,"tnv":1.091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020284,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020284,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020284,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020284,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020284,"nv":1.076,"tnv":1.076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020284,"nv":1.069,"tnv":1.069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020284,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020284,"nv":1.059,"tnv":1.059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020284,"nv":1.056,"tnv":1.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020284,"nv":1.053,"tnv":1.053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020284,"nv":1.049,"tnv":1.049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020284,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020284,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020284,"nv":1.0421,"tnv":1.0421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020284,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020284,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020284,"nv":1.037,"tnv":1.037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020284,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020284,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0385,"tnv":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020284,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020284,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020284,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020284,"nv":1.024,"tnv":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020284,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020284,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020284,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020284,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020284,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020284,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020284,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020284,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020284,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020284,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020284,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020284,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020284,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020284,"nv":1.035,"tnv":1.035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020284,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020284,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020284,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020284,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020284,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020284,"nv":1.038,"tnv":1.038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020284,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020284,"nv":1.041,"tnv":1.041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020284,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020284,"nv":1.0391,"tnv":1.0391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020284,"nv":1.0421,"tnv":1.0421},{"stockId":3000000020284,"date":"2025-02-20T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000020284,"date":"2025-02-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020284,"date":"2025-02-18T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020284,"date":"2025-02-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020284,"date":"2025-02-16T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020284,"date":"2025-02-13T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020284,"date":"2025-02-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020284,"date":"2025-02-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020284,"date":"2025-02-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020284,"date":"2025-02-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020284,"date":"2025-02-06T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020284,"date":"2025-02-05T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020284,"date":"2025-02-04T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020284,"date":"2025-01-26T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020284,"date":"2025-01-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020284,"date":"2025-01-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020284,"date":"2025-01-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020284,"date":"2025-01-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020284,"date":"2025-01-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020284,"date":"2025-01-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020284,"date":"2025-01-15T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020284,"date":"2025-01-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020284,"date":"2025-01-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020284,"date":"2025-01-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020284,"date":"2025-01-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020284,"date":"2025-01-08T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020284,"date":"2025-01-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020284,"date":"2025-01-06T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020284,"date":"2025-01-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020284,"date":"2025-01-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020284,"date":"2025-01-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020284,"date":"2024-12-30T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020284,"date":"2024-12-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020284,"date":"2024-12-26T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020284,"date":"2024-12-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020284,"date":"2024-12-24T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020284,"date":"2024-12-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020284,"date":"2024-12-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020284,"date":"2024-12-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020284,"date":"2024-12-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020284,"date":"2024-12-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020284,"date":"2024-12-16T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020284,"date":"2024-12-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020284,"date":"2024-12-12T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020284,"date":"2024-12-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020284,"date":"2024-12-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020284,"date":"2024-12-09T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020284,"date":"2024-12-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020284,"date":"2024-12-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020284,"date":"2024-12-04T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020284,"date":"2024-12-03T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020284,"date":"2024-12-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020284,"date":"2024-12-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020284,"date":"2024-11-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020284,"date":"2024-11-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020284,"date":"2024-11-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020284,"date":"2024-11-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020284,"date":"2024-11-24T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020284,"date":"2024-11-21T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020284,"date":"2024-11-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020284,"date":"2024-11-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020284,"date":"2024-11-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020284,"date":"2024-11-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020284,"date":"2024-11-14T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020284,"date":"2024-11-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020284,"date":"2024-11-12T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020284,"date":"2024-11-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020284,"date":"2024-11-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020284,"date":"2024-11-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020284,"date":"2024-11-06T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020284,"date":"2024-11-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020284,"date":"2024-11-04T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020284,"date":"2024-11-03T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020284,"date":"2024-10-31T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020284,"date":"2024-10-30T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020284,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020284,"date":"2024-10-28T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020284,"date":"2024-10-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020284,"date":"2024-10-24T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020284,"date":"2024-10-23T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020284,"date":"2024-10-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020284,"date":"2024-10-21T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020284,"date":"2024-10-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020284,"date":"2024-10-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020284,"date":"2024-10-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020284,"date":"2024-10-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020284,"date":"2024-10-14T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020284,"date":"2024-10-13T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020284,"date":"2024-10-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020284,"date":"2024-10-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020284,"date":"2024-10-08T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020284,"date":"2024-10-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020284,"date":"2024-09-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020284,"date":"2024-09-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020284,"date":"2024-09-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020284,"date":"2024-09-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020284,"date":"2024-09-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020284,"date":"2024-09-22T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020284,"date":"2024-09-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020284,"date":"2024-09-18T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000020284,"date":"2024-09-17T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020284,"date":"2024-09-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020284,"date":"2024-09-11T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020284,"date":"2024-09-10T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020284,"date":"2024-09-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020284,"date":"2024-09-08T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020284,"date":"2024-09-05T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020284,"date":"2024-09-04T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020284,"date":"2024-09-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020284,"date":"2024-09-02T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020284,"date":"2024-09-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020284,"date":"2024-08-29T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020284,"date":"2024-08-28T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020284,"date":"2024-08-27T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020284,"date":"2024-08-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020284,"date":"2024-08-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020284,"date":"2024-08-22T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020284,"date":"2024-08-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020284,"date":"2024-08-20T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020284,"date":"2024-08-19T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020284,"date":"2024-08-18T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020284,"date":"2024-08-15T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020284,"date":"2024-08-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020284,"date":"2024-08-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020284,"date":"2024-08-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020284,"date":"2024-08-11T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020284,"date":"2024-08-08T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020284,"date":"2024-08-07T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020284,"date":"2024-08-06T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020284,"date":"2024-08-05T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020284,"date":"2024-08-04T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020284,"date":"2024-08-01T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020284,"date":"2024-07-31T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020284,"date":"2024-07-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020284,"date":"2024-07-29T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020284,"date":"2024-07-28T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020284,"date":"2024-07-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020284,"date":"2024-07-24T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020284,"date":"2024-07-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020284,"date":"2024-07-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020284,"date":"2024-07-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020284,"date":"2024-07-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020284,"date":"2024-07-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020284,"date":"2024-07-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020284,"date":"2024-07-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020284,"date":"2024-07-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020284,"date":"2024-07-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020284,"date":"2024-07-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020284,"date":"2024-07-09T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020284,"date":"2024-07-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020284,"date":"2024-07-07T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020284,"date":"2024-07-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020284,"date":"2024-07-03T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020284,"date":"2024-07-02T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020284,"date":"2024-07-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020284,"date":"2024-06-30T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020284,"date":"2024-06-27T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020284,"date":"2024-06-26T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020284,"date":"2024-06-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020284,"date":"2024-06-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020284,"date":"2024-06-23T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020284,"date":"2024-06-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020284,"date":"2024-06-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020284,"date":"2024-06-18T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020284,"date":"2024-06-17T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020284,"date":"2024-06-16T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020284,"date":"2024-06-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020284,"date":"2024-06-12T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020284,"date":"2024-06-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020284,"date":"2024-06-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020284,"date":"2024-06-06T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020284,"date":"2024-06-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020284,"date":"2024-06-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020284,"date":"2024-06-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020284,"date":"2024-06-02T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020284,"date":"2024-05-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020284,"date":"2024-05-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020284,"date":"2024-05-28T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020284,"date":"2024-05-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020284,"date":"2024-05-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020284,"date":"2024-05-23T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020284,"date":"2024-05-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020284,"date":"2024-05-21T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020284,"date":"2024-05-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020284,"date":"2024-05-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020284,"date":"2024-05-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020284,"date":"2024-05-15T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020284,"date":"2024-05-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075}],"influencesList":[]}