window.pageData = {"fund":{"_id":3000000020283,"name":"大成惠福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020283","tickerId":20283,"shortName":"大成惠福纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000020283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":4641,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.021099999999999997,"f_ins_h_s_r_c_1y":0.021100000000000008},"fpr":{"stockId":3000000020283,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6807712908409213,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.5403759597564204,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5447002141327623,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7706637229198289,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.8231752092818329,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.5275286325376017,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5825475741470941},"fp":{"stockId":3000000020283,"type":"fp","f_p_r_d1":-0.00026057500217158136,"f_cagr_p_r_fs":0.028823223106317686,"f_p_r_fys":0.007717372663351929,"f_p_r_m1":0.0036723887607825745,"f_p_r_m3":0.007026563838903543,"f_p_r_m6":0.009795497508163331,"f_p_r_y1":0.012754222681834237,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.04806920538660542},"ff":{"stockId":3000000020283,"type":"ff","f_m_f":496215,"f_m_f_r":0.003,"f_c_f":165405,"f_c_f_r":0.001,"f_m_a_c_f":661620,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020283,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1752,"f_nv_cr":0.00034048348655102423},"f_as":{"stockId":3000000020283,"type":"f_as","f_tas":10597.259399999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006812,"__csrcFundId":6378,"stockCode":"006812","shortName":"大成惠福纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6812,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.577Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"大成惠福纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠福纯债债券","pinyin":"dchfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aca1987889646e6f847","date":"2025-12-30T16:00:00.000Z","fundId":3000000006812,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.1805,"lastUpdated":"2026-01-22T14:57:14.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f848","date":"2025-12-30T16:00:00.000Z","fundId":3000000006812,"stockCode":"250208","stockName":"25国开08","holdings":600000,"marketCap":59989364,"netValueRatio":0.1721,"lastUpdated":"2026-01-22T14:57:14.040Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f849","date":"2025-12-30T16:00:00.000Z","fundId":3000000006812,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39336219,"netValueRatio":0.1129,"lastUpdated":"2026-01-22T14:57:14.042Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f84a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006812,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31072742,"netValueRatio":0.0892,"lastUpdated":"2026-01-22T14:57:14.045Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f84b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006812,"stockCode":"2420018","stockName":"24北京银行03","holdings":300000,"marketCap":30626917,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:57:14.048Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020283},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020283},{"stockId":3000000020283,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020283,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020283},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020283},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020283}],"sharesList":[{"s":9087,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9087},{"s":9802,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9802},{"s":9087,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9087},{"s":9087,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9087},{"s":9087,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9087},{"s":9087,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9087},{"s":9283,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020283,"source":"csrc_xbrl","s_forward":9283}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020283,"assetScale":10597.259399999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020283,"assetScale":11397.7656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020283,"assetScale":10589.0811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020283,"assetScale":10490.9415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020283,"assetScale":10528.1982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020283,"assetScale":10315.5624},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020283,"assetScale":10471.223999999998}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020283,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020283,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020283,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020283,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020283,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020283,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020283,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020283,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020283,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020283,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020283,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020283,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020283,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020283,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020283,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020283,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020283,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020283,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020283,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020283,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020283,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020283,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020283,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020283,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020283,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020283,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020283,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020283,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020283,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020283,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020283,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994}],"influencesList":[]}