window.pageData = {"startDate":"2024-04-23T07:27:31.838Z","endDate":"2026-04-23T07:27:31.838Z","stock":{"_id":3000000020283,"name":"大成惠福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020283","tickerId":20283,"shortName":"大成惠福纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000020283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":4641,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.021099999999999997,"f_ins_h_s_r_c_1y":0.021100000000000008},"fpr":{"stockId":3000000020283,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6917514729512587,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5710505424715533,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5066916488222698,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7741312741312741,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8280469897209985,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5301254653246932,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5960582690659811},"fp":{"stockId":3000000020283,"type":"fp","f_p_r_d1":-0.00026057500217158136,"f_cagr_p_r_fs":0.028939928513827873,"f_p_r_fys":0.008146115589093617,"f_p_r_m1":0.00409941070971076,"f_p_r_m3":0.007541348873083109,"f_p_r_m6":0.009878027830270364,"f_p_r_y1":0.013185108583247507,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.04758086073242507},"ff":{"stockId":3000000020283,"type":"ff","f_m_f":496215,"f_m_f_r":0.003,"f_c_f":165405,"f_c_f_r":0.001,"f_m_a_c_f":661620,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020283,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1757,"f_nv_cr":0.00017014036580165204},"f_as":{"stockId":3000000020283,"type":"f_as","f_tas":10649.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006812,"__csrcFundId":6378,"stockCode":"006812","shortName":"大成惠福纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6812,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.577Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"大成惠福纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠福纯债债券","pinyin":"dchfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"250208","stockName":"25国开08","holdings":415000,"marketCap":41845280,"netValueRatio":0.1195,"lastUpdated":"2026-04-22T16:38:26.698Z"},{"_id":"69e8f9821398d79843000c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.702Z"},{"_id":"69e8f9821398d79843000c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"2420018","stockName":"24北京银行03","holdings":300000,"marketCap":30814068,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.705Z"},{"_id":"69e8f9821398d79843000c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212480013","stockName":"24交行债01","holdings":300000,"marketCap":30785991,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:38:26.709Z"},{"_id":"69e8f9821398d79843000c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:38:26.712Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020283,"date":"2026-04-21T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1755,"tnv":1.1755},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1752,"tnv":1.1752},{"stockId":3000000020283,"date":"2026-04-16T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000020283,"date":"2026-04-15T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1739,"tnv":1.1739},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1736,"tnv":1.1736},{"stockId":3000000020283,"date":"2026-04-12T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1727,"tnv":1.1727},{"stockId":3000000020283,"date":"2026-04-08T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000020283,"date":"2026-04-07T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000020283,"date":"2026-04-06T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000020283,"date":"2026-04-02T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020283,"date":"2026-04-01T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020283,"nv":1.1718,"tnv":1.1718},{"stockId":3000000020283,"date":"2026-03-30T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000020283,"date":"2026-03-29T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1714,"tnv":1.1714},{"stockId":3000000020283,"date":"2026-03-25T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000020283,"date":"2026-03-24T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1711,"tnv":1.1711},{"stockId":3000000020283,"date":"2026-03-22T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020283,"date":"2026-03-19T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020283,"date":"2026-03-18T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1707,"tnv":1.1707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1701,"tnv":1.1701},{"stockId":3000000020283,"date":"2026-03-15T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1701,"tnv":1.1701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1698,"tnv":1.1698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1695,"tnv":1.1695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1695,"tnv":1.1695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1705,"tnv":1.1705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1706,"tnv":1.1706},{"stockId":3000000020283,"date":"2026-03-03T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1699,"tnv":1.1699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020283,"nv":1.1699,"tnv":1.1699},{"stockId":3000000020283,"date":"2026-02-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000020283,"date":"2026-02-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000020283,"date":"2026-02-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020283,"date":"2026-02-23T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020283,"date":"2026-02-12T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1691,"tnv":1.1691},{"stockId":3000000020283,"date":"2026-02-10T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020283,"nv":1.169,"tnv":1.169},{"stockId":3000000020283,"date":"2026-02-05T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000020283,"date":"2026-02-04T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1675,"tnv":1.1675},{"stockId":3000000020283,"date":"2026-02-02T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020283,"nv":1.1674,"tnv":1.1674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1673,"tnv":1.1673},{"stockId":3000000020283,"date":"2026-01-28T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1674,"tnv":1.1674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1674,"tnv":1.1674},{"stockId":3000000020283,"date":"2026-01-22T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1669,"tnv":1.1669},{"stockId":3000000020283,"date":"2026-01-20T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1667,"tnv":1.1667},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1666,"tnv":1.1666},{"stockId":3000000020283,"date":"2026-01-14T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"stockId":3000000020283,"date":"2026-01-08T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1656,"tnv":1.1656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1651,"tnv":1.1651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1654,"tnv":1.1654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020283,"nv":1.166,"tnv":1.166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020283,"nv":1.165,"tnv":1.165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020283,"nv":1.164,"tnv":1.164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020283,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020283,"nv":1.167,"tnv":1.167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1671,"tnv":1.1671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020283,"nv":1.164,"tnv":1.164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020283,"nv":1.162,"tnv":1.162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1644,"tnv":1.1644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020283,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020283,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1619,"tnv":1.1619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020283,"nv":1.164,"tnv":1.164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020283,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020283,"nv":1.163,"tnv":1.163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1649,"tnv":1.1649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020283,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1653,"tnv":1.1653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1662,"tnv":1.1662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1659,"tnv":1.1659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1655,"tnv":1.1655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1634,"tnv":1.1634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1621,"tnv":1.1621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1608,"tnv":1.1608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020283,"nv":1.162,"tnv":1.162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1617,"tnv":1.1617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020283,"nv":1.163,"tnv":1.163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1615,"tnv":1.1615},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020283,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020283,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1599,"tnv":1.1599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020283,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020283,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020283,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020283,"nv":1.16,"tnv":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020283,"nv":1.156,"tnv":1.156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020283,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020283,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020283,"nv":1.154,"tnv":1.154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1526,"tnv":1.1526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020283,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020283,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020283,"nv":1.1508,"tnv":1.1508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020283,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020283,"nv":1.1501,"tnv":1.1501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020283,"nv":1.152,"tnv":1.152},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020283,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020283,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020283,"nv":1.1494,"tnv":1.1494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020283,"nv":1.151,"tnv":1.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020283,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020283,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020283,"nv":1.1546,"tnv":1.1546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020283,"nv":1.1532,"tnv":1.1532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020283,"nv":1.1524,"tnv":1.1524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1533,"tnv":1.1533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1532,"tnv":1.1532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020283,"nv":1.153,"tnv":1.153},{"stockId":3000000020283,"date":"2025-02-20T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000020283,"date":"2025-02-19T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000020283,"date":"2025-02-18T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000020283,"date":"2025-02-17T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000020283,"date":"2025-02-16T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000020283,"date":"2025-02-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020283,"date":"2025-02-12T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000020283,"date":"2025-02-11T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020283,"date":"2025-02-10T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020283,"date":"2025-02-09T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020283,"date":"2025-02-06T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020283,"date":"2025-02-05T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000020283,"date":"2025-02-04T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020283,"date":"2025-01-26T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000020283,"date":"2025-01-23T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000020283,"date":"2025-01-22T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000020283,"date":"2025-01-21T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020283,"date":"2025-01-20T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020283,"date":"2025-01-19T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000020283,"date":"2025-01-16T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000020283,"date":"2025-01-15T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020283,"date":"2025-01-14T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020283,"date":"2025-01-13T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020283,"date":"2025-01-12T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000020283,"date":"2025-01-09T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020283,"date":"2025-01-08T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000020283,"date":"2025-01-07T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000020283,"date":"2025-01-06T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020283,"date":"2025-01-05T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000020283,"date":"2025-01-02T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000020283,"date":"2025-01-01T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020283,"date":"2024-12-30T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020283,"date":"2024-12-29T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000020283,"date":"2024-12-26T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000020283,"date":"2024-12-25T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020283,"date":"2024-12-24T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020283,"date":"2024-12-23T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000020283,"date":"2024-12-22T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000020283,"date":"2024-12-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000020283,"date":"2024-12-18T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020283,"date":"2024-12-17T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000020283,"date":"2024-12-16T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000020283,"date":"2024-12-15T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020283,"date":"2024-12-12T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000020283,"date":"2024-12-11T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020283,"date":"2024-12-10T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000020283,"date":"2024-12-09T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000020283,"date":"2024-12-08T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000020283,"date":"2024-12-05T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000020283,"date":"2024-12-04T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000020283,"date":"2024-12-03T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020283,"date":"2024-12-02T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000020283,"date":"2024-12-01T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020283,"date":"2024-11-28T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020283,"date":"2024-11-27T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020283,"date":"2024-11-26T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020283,"date":"2024-11-25T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020283,"date":"2024-11-24T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000020283,"date":"2024-11-21T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000020283,"date":"2024-11-20T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020283,"date":"2024-11-19T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020283,"date":"2024-11-18T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020283,"date":"2024-11-17T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000020283,"date":"2024-11-14T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020283,"date":"2024-11-13T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020283,"date":"2024-11-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000020283,"date":"2024-11-11T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020283,"date":"2024-11-10T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000020283,"date":"2024-11-07T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020283,"date":"2024-11-06T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020283,"date":"2024-11-05T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020283,"date":"2024-11-04T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020283,"date":"2024-11-03T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000020283,"date":"2024-10-31T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020283,"date":"2024-10-30T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020283,"date":"2024-10-29T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000020283,"date":"2024-10-28T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000020283,"date":"2024-10-27T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020283,"date":"2024-10-24T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000020283,"date":"2024-10-23T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020283,"date":"2024-10-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020283,"date":"2024-10-21T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020283,"date":"2024-10-20T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000020283,"date":"2024-10-17T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000020283,"date":"2024-10-16T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020283,"date":"2024-10-15T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020283,"date":"2024-10-14T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020283,"date":"2024-10-13T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020283,"date":"2024-10-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020283,"date":"2024-10-09T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020283,"date":"2024-10-08T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000020283,"date":"2024-10-07T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020283,"date":"2024-09-29T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000020283,"date":"2024-09-26T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020283,"date":"2024-09-25T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020283,"date":"2024-09-24T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000020283,"date":"2024-09-23T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020283,"date":"2024-09-22T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020283,"date":"2024-09-19T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020283,"date":"2024-09-18T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020283,"date":"2024-09-17T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000020283,"date":"2024-09-12T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000020283,"date":"2024-09-11T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020283,"date":"2024-09-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000020283,"date":"2024-09-09T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020283,"date":"2024-09-08T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000020283,"date":"2024-09-05T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020283,"date":"2024-09-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020283,"date":"2024-09-03T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000020283,"date":"2024-09-02T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020283,"date":"2024-09-01T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020283,"date":"2024-08-29T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000020283,"date":"2024-08-28T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020283,"date":"2024-08-27T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020283,"date":"2024-08-26T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020283,"date":"2024-08-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020283,"date":"2024-08-22T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020283,"date":"2024-08-21T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000020283,"date":"2024-08-20T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020283,"date":"2024-08-19T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000020283,"date":"2024-08-18T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000020283,"date":"2024-08-15T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020283,"date":"2024-08-14T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020283,"date":"2024-08-13T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020283,"date":"2024-08-12T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020283,"date":"2024-08-11T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020283,"date":"2024-08-08T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000020283,"date":"2024-08-07T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020283,"date":"2024-08-06T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020283,"date":"2024-08-05T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020283,"date":"2024-08-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020283,"date":"2024-08-01T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000020283,"date":"2024-07-31T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000020283,"date":"2024-07-30T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000020283,"date":"2024-07-29T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020283,"date":"2024-07-28T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020283,"date":"2024-07-25T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000020283,"date":"2024-07-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000020283,"date":"2024-07-23T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020283,"date":"2024-07-22T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020283,"date":"2024-07-21T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020283,"date":"2024-07-18T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020283,"date":"2024-07-17T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000020283,"date":"2024-07-16T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020283,"date":"2024-07-15T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020283,"date":"2024-07-14T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020283,"date":"2024-07-11T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020283,"date":"2024-07-10T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020283,"date":"2024-07-09T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000020283,"date":"2024-07-08T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020283,"date":"2024-07-07T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000020283,"date":"2024-07-04T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000020283,"date":"2024-07-03T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020283,"date":"2024-07-02T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020283,"date":"2024-07-01T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000020283,"date":"2024-06-30T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020283,"date":"2024-06-27T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000020283,"date":"2024-06-26T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000020283,"date":"2024-06-25T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020283,"date":"2024-06-24T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020283,"date":"2024-06-23T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020283,"date":"2024-06-20T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020283,"date":"2024-06-19T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020283,"date":"2024-06-18T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020283,"date":"2024-06-17T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000020283,"date":"2024-06-16T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020283,"date":"2024-06-13T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020283,"date":"2024-06-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020283,"date":"2024-06-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020283,"date":"2024-06-10T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000020283,"date":"2024-06-06T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020283,"date":"2024-06-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020283,"date":"2024-06-04T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000020283,"date":"2024-06-03T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020283,"date":"2024-06-02T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020283,"date":"2024-05-30T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000020283,"date":"2024-05-29T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000020283,"date":"2024-05-28T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000020283,"date":"2024-05-27T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000020283,"date":"2024-05-26T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000020283,"date":"2024-05-23T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000020283,"date":"2024-05-22T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000020283,"date":"2024-05-21T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020283,"date":"2024-05-20T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020283,"date":"2024-05-19T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020283,"date":"2024-05-16T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020283,"date":"2024-05-15T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000020283,"date":"2024-05-14T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000020283,"date":"2024-05-13T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000020283,"date":"2024-05-12T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020283,"nv":1.1205,"tnv":1.1205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020283,"nv":1.1205,"tnv":1.1205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020283,"nv":1.1211,"tnv":1.1211},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020283,"nv":1.1211,"tnv":1.1211},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020283,"nv":1.1201,"tnv":1.1201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020283,"nv":1.1194,"tnv":1.1194},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020283,"nv":1.1185,"tnv":1.1185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020283,"nv":1.1203,"tnv":1.1203},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020283,"nv":1.1215,"tnv":1.1215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020283,"nv":1.1215,"tnv":1.1215}],"influencesList":[]}