window.pageData = {"fund":{"_id":3000000020282,"name":"益民优势安享灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020282","tickerId":20282,"shortName":"益民优势安享C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050530000,"pinyin":"ymysaxlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"马泉林","stockType":"fund_manager","stockCode":"db20882609","exchange":"fm","tickerId":131712221350},{"name":"张婷","stockType":"fund_manager","stockCode":"db20882230","exchange":"fm","tickerId":2620230030}],"hotMetrics":{"fss":{"stockId":3000000020282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.937,"f_ind_h_s_r":0.063,"f_h_a":171,"f_h_s_a":641,"f_ind_h_s_r_c_hy":-0.1845,"f_ins_h_s_r_c_hy":0.1845000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.937,"f_ins_h_s_r_c_1y":0.937},"fpr":{"stockId":3000000020282,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.44008908685968817,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.34275542129679576,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.31105511120850227,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4444319460067492,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4546542234984446,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.09348932943343083,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.32388194354942645},"fp":{"stockId":3000000020282,"type":"fp","f_p_r_d1":0.00015306122448977,"f_cagr_p_r_fs":0.21349462553510934,"f_p_r_fys":0.05357002592098037,"f_p_r_m1":0.012110922467459151,"f_p_r_m3":0.059102214852540635,"f_p_r_m6":0.07055630936227919,"f_p_r_y1":0.2692089326267979,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.5588354930559556},"ff":{"stockId":3000000020282,"type":"ff","f_m_f":237393,"f_m_f_r":0.012,"f_c_f":39565,"f_c_f_r":0.002,"f_m_a_c_f":276958,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020282,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.6826,"f_nv_cr":-0.0049703264094955735},"f_as":{"stockId":3000000020282,"type":"f_as","f_tas":29399695.579800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005331,"stockCode":"005331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":203384000,"market":"a","tickerId":5331,"custody":"交通银行股份有限公司","name":"益民优势安享灵活配置混合型证券投资基金","shortName":"益民优势安享混合(005331)","fundSecondLevel":"hybrid","__csrcFundId":5267,"fundStatus":"normal","lastUpdated":"2026-04-30T19:33:29.966Z","masterFundFlag":1,"inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民优势安享混合","pinyin":"ymysaxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":2906,"holdings":84400,"marketCap":2318468,"netValueRatio":0.0222,"quarterlyChange":-0.10170045781556603,"stock":{"stockCode":"002906","exchange":"sz","stockType":"company","tickerId":2906,"name":"华阳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":300253,"holdings":274200,"marketCap":2300538,"netValueRatio":0.0221,"quarterlyChange":-0.048752834467119976,"stock":{"stockCode":"300253","exchange":"sz","stockType":"company","tickerId":300253,"name":"卫宁健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":300595,"holdings":162300,"marketCap":2293299,"netValueRatio":0.022,"quarterlyChange":-0.03812117086453359,"stock":{"stockCode":"300595","exchange":"sz","stockType":"company","tickerId":300595,"name":"欧普康视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":600006,"holdings":359800,"marketCap":2291926,"netValueRatio":0.022,"quarterlyChange":-0.11281337047353823,"stock":{"stockCode":"600006","exchange":"sh","stockType":"company","tickerId":600006,"name":"东风股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":603025,"holdings":166400,"marketCap":2289664,"netValueRatio":0.022,"quarterlyChange":-0.23385300668151487,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":603456,"holdings":132700,"marketCap":2285094,"netValueRatio":0.0219,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":603338,"holdings":47100,"marketCap":2278698,"netValueRatio":0.0218,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":605111,"holdings":62400,"marketCap":2277600,"netValueRatio":0.0218,"quarterlyChange":0.021550517772180422,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":603688,"holdings":55300,"marketCap":2276148,"netValueRatio":0.0218,"quarterlyChange":0.1252050300710772,"stock":{"stockCode":"603688","exchange":"sh","stockType":"company","tickerId":603688,"name":"石英股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005331,"stockId":301015,"holdings":94500,"marketCap":2275560,"netValueRatio":0.0218,"quarterlyChange":0.020338983050847803,"stock":{"stockCode":"301015","tickerId":301015,"exchange":"sz","stockType":"company","name":"百洋医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020282},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020282},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020282},{"stockId":3000000020282,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020282,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020282,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":12378298,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":12378298},{"s":13272618,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":13272618},{"s":2662241,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":2662241},{"s":4338368,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":4338368},{"s":40563,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":40563},{"s":26841,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":26841},{"s":14231,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":14231},{"s":11542,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020282,"source":"csrc_xbrl","s_forward":11542}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020282,"assetScale":29399695.579800002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020282,"assetScale":33794739.9516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020282,"assetScale":6882425.4332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020282,"assetScale":9232047.104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020282,"assetScale":77236.0083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020282,"assetScale":50608.7055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020282,"assetScale":26957.783300000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020282,"assetScale":19467.8914}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.6826,"totalNetValue":2.6826,"netValue_forward":2.6826},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.7192,"totalNetValue":2.7192,"netValue_forward":2.7192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.7236,"totalNetValue":2.7236,"netValue_forward":2.7235999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020282,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7048},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.7208,"totalNetValue":2.7208,"netValue_forward":2.7207999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.7904,"totalNetValue":2.7904,"netValue_forward":2.7904},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.7802,"totalNetValue":2.7802,"netValue_forward":2.7801999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.8177,"totalNetValue":2.8177,"netValue_forward":2.8176999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.8479,"totalNetValue":2.8479,"netValue_forward":2.8478999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.8239,"totalNetValue":2.8239,"netValue_forward":2.8238999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.7548,"totalNetValue":2.7548,"netValue_forward":2.754799999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.8143,"totalNetValue":2.8143,"netValue_forward":2.814299999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.8088,"totalNetValue":2.8088,"netValue_forward":2.8087999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.7781,"totalNetValue":2.7781,"netValue_forward":2.778099999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7668999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7539999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.8152,"totalNetValue":2.8152,"netValue_forward":2.815199999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.7794,"totalNetValue":2.7794,"netValue_forward":2.779399999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.8024,"totalNetValue":2.8024,"netValue_forward":2.802399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.7616,"totalNetValue":2.7616,"netValue_forward":2.761599999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.7384,"totalNetValue":2.7384,"netValue_forward":2.738399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.7023,"totalNetValue":2.7023,"netValue_forward":2.7022999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.6505,"totalNetValue":2.6505,"netValue_forward":2.650499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.6391,"totalNetValue":2.6391,"netValue_forward":2.639099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.5968999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.6204,"totalNetValue":2.6204,"netValue_forward":2.620399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.6002,"totalNetValue":2.6002,"netValue_forward":2.6001999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.6057999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6252999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.5995,"totalNetValue":2.5995,"netValue_forward":2.5994999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.5940999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5613999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.5484999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.5107999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5163999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4801999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.4887,"totalNetValue":2.4887,"netValue_forward":2.4886999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4556999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.4671,"totalNetValue":2.4671,"netValue_forward":2.4670999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3682999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.355199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3855999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020282,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.418299999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.412499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.3594999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3796999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3416999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.2853999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.3976,"totalNetValue":2.3976,"netValue_forward":2.3975999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.4182999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.470799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.510899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.5291,"totalNetValue":2.5291,"netValue_forward":2.5290999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.5578,"totalNetValue":2.5578,"netValue_forward":2.557799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5469999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.519799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5328999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.5319,"totalNetValue":2.5319,"netValue_forward":2.531899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.645599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.6884,"totalNetValue":2.6884,"netValue_forward":2.6883999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.6815,"totalNetValue":2.6815,"netValue_forward":2.6814999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.6776,"totalNetValue":2.6776,"netValue_forward":2.6775999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.6779,"totalNetValue":2.6779,"netValue_forward":2.6778999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.6785,"totalNetValue":2.6785,"netValue_forward":2.678499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.678599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.678599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.678599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.678599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.678599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.6787,"totalNetValue":2.6787,"netValue_forward":2.678699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.684999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.6872,"totalNetValue":2.6872,"netValue_forward":2.687199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.631999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7004999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.7074,"totalNetValue":2.7074,"netValue_forward":2.7073999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.7249,"totalNetValue":2.7249,"netValue_forward":2.724899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.7212,"totalNetValue":2.7212,"netValue_forward":2.721199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.7139,"totalNetValue":2.7139,"netValue_forward":2.7138999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.7150999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.7161999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.6844,"totalNetValue":2.6844,"netValue_forward":2.6844},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.6637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.6403,"totalNetValue":2.6403,"netValue_forward":2.6403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.6209,"totalNetValue":2.6209,"netValue_forward":2.6208999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.6099,"totalNetValue":2.6099,"netValue_forward":2.6099},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.6075,"totalNetValue":2.6075,"netValue_forward":2.6075000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.5815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.5773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.5641,"totalNetValue":2.5641,"netValue_forward":2.5641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.5462,"totalNetValue":2.5462,"netValue_forward":2.5462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.5453,"totalNetValue":2.5453,"netValue_forward":2.5453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.5472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.5345,"totalNetValue":2.5345,"netValue_forward":2.5345000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.5131000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.5181,"totalNetValue":2.5181,"netValue_forward":2.5181000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.4985,"totalNetValue":2.4985,"netValue_forward":2.4985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4830000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.4862000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4522000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.4817,"totalNetValue":2.4817,"netValue_forward":2.4817000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.480000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.5111000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5056000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.5055000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5058000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5052000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5058000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.5063000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.5062,"totalNetValue":2.5062,"netValue_forward":2.5062000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.5063000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5068000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.5069000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5072000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5072000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5073000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.5075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.5076,"totalNetValue":2.5076,"netValue_forward":2.5076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.5079,"totalNetValue":2.5079,"netValue_forward":2.5079000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.5081000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5083999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5085999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5090999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5089999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5090999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.5087,"totalNetValue":2.5087,"netValue_forward":2.5086999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5083999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5085999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.5095,"totalNetValue":2.5095,"netValue_forward":2.5094999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.513599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4882999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.4725,"totalNetValue":2.4725,"netValue_forward":2.4725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5555000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.5758999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5220999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.5888,"totalNetValue":2.5888,"netValue_forward":2.5887999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.5852,"totalNetValue":2.5852,"netValue_forward":2.5851999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.5835,"totalNetValue":2.5835,"netValue_forward":2.5835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.5826,"totalNetValue":2.5826,"netValue_forward":2.5826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.5845,"totalNetValue":2.5845,"netValue_forward":2.5844999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5855000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.5856,"totalNetValue":2.5856,"netValue_forward":2.5855999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.5872,"totalNetValue":2.5872,"netValue_forward":2.5871999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5835999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5595999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.5344,"totalNetValue":2.5344,"netValue_forward":2.5343999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5398999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.5202,"totalNetValue":2.5202,"netValue_forward":2.5201999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.4799,"totalNetValue":2.4799,"netValue_forward":2.4799000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.4967,"totalNetValue":2.4967,"netValue_forward":2.4967000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.4749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.4006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.4397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020282,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5083999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4915999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.4724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4348999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4671999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.4513,"totalNetValue":2.4513,"netValue_forward":2.4512999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4217999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.3864999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3831999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3619999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.3638,"totalNetValue":2.3638,"netValue_forward":2.3638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.3018,"totalNetValue":2.3018,"netValue_forward":2.3018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2887999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.2735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2333999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020282,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1830999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1817999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1670999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1595999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.1481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1464999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1464999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1149000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020282,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020282,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1382000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1247000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.1166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020282,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020282,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1237999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020282,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1145000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.1111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020282,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020282,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020282,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020282,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.1235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020282,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020282,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020282,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020282,"netValue":2.1089,"totalNetValue":2.1089,"netValue_forward":2.1089000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020282,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1021000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020282,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020282,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020282,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020282,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020282,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020282,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.090700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020282,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020282,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020282,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020282,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020282,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.019200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020282,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020282,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.041300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020282,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.000500000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.940600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020282,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020282,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020282,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020282,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9917000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020282,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.888300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.896400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.891400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.880700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020282,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020282,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.863800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020282,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.839800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020282,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.885500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.905900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020282,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020282,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020282,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9117000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.894300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.89},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020282,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020282,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9981000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020282,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020282,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020282,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020282,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020282,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020282,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020282,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020282,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020282,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9282},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020282,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.604500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.622600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020282,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020282,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020282,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020282,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.645900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020282,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020282,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020282,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020282,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020282,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020282,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020282,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.657900000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020282,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660800000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020282,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020282,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020282,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020282,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020282,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.663700000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020282,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020282,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657700000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020282,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020282,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020282,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000036},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020282,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020282,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020282,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020282,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020282,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.701800000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020282,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.681700000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020282,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020282,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728300000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020282,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020282,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748800000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020282,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.750900000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020282,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020282,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020282,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020282,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020282,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000033}],"influencesList":[]}