window.pageData = {"fund":{"_id":3000000020281,"name":"南方宣利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020281","tickerId":20281,"shortName":"南方宣利定开债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfxldqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"杜才超","stockType":"fund_manager","stockCode":"db20512266","exchange":"fm","tickerId":40303160860}],"hotMetrics":{"fpr":{"stockId":3000000020281,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.06268496099004574,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.3091478533211536,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.10942048160889124,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.04897080586573389,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.21249462673735492,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.19147496617050067,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.23111184427581657},"fp":{"stockId":3000000020281,"type":"fp","f_p_r_d1":-0.00043036667240470283,"f_cagr_p_r_fs":0.039642457874660586,"f_p_r_fys":0.03361627027481351,"f_p_r_m1":0.0009766419793275638,"f_p_r_m3":0.014434180138568342,"f_p_r_m6":0.03326892380072288,"f_p_r_y1":0.025857035615981294,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":0.0676215277777783,"f_i_d":"2023-12-12T16:00:00.000Z"},"ff":{"stockId":3000000020281,"type":"ff","f_m_f":3179648,"f_m_f_r":0.004,"f_c_f":794912,"f_c_f_r":0.001,"f_m_a_c_f":3974560,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020281,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.2299,"f_nv_cr":0.00016264129462473242}},"masterSlaveFunds":[{"_id":3000000003776,"__csrcFundId":1106,"stockCode":"003776","shortName":"南方宣利定开债券(003776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3776,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:00:08.206Z","status":"normal","inceptionDate":"2016-12-05T16:00:00.000Z","name":"南方宣利定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宣利定开债券","pinyin":"nfxldqkfzqxzqtzjj"},{"_id":3000000003777,"name":"南方宣利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003777","tickerId":3777,"shortName":"南方宣利定开债券C","__csrcFundId":1106,"lastUpdated":"2025-01-04T00:31:54.747Z","exchange":"jj","inceptionDate":"2016-12-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxldqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91a1398d798430000e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003776,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":1600000,"marketCap":163341036,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:36:42.188Z"},{"_id":"69e8f91a1398d798430000e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003776,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":1300000,"marketCap":131338166,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:36:42.195Z"},{"_id":"69e8f91a1398d798430000e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003776,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1100000,"marketCap":112735395,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:42.198Z"},{"_id":"69e8f91a1398d798430000e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003776,"stockCode":"152406","stockName":"20鄂科01","holdings":1100000,"marketCap":111631646,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:36:42.202Z"},{"_id":"69e8f91a1398d798430000ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003776,"stockCode":"232580051","stockName":"25长沙银行二级资本债01","holdings":1000000,"marketCap":101635884,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:36:42.206Z"}]},"shareHoldersStructureList":[{"_id":"69aec77c7fea5b3eb046b9cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000003776,"h_a":312,"h_s_a":4544141,"ins_h_s":1417014275,"ins_h_s_r":0.9995,"ind_h_s":757927,"ind_h_s_r":0.0005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:32.070Z"},{"_id":"69aec77c7fea5b3eb046b9cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000003776,"h_a":312,"h_s_a":4544141,"ins_h_s":1417014275,"ins_h_s_r":0.9995,"ind_h_s":757927,"ind_h_s_r":0.0005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:32.067Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.2299,"totalNetValue":1.4299,"netValue_forward":1.2299},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.2297,"totalNetValue":1.4297,"netValue_forward":1.2297},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.229,"totalNetValue":1.429,"netValue_forward":1.2289999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.229,"totalNetValue":1.429,"netValue_forward":1.2289999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.2288,"totalNetValue":1.4288,"netValue_forward":1.2287999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.2297,"totalNetValue":1.4297,"netValue_forward":1.2296999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.2295,"totalNetValue":1.4295,"netValue_forward":1.2294999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.2289,"totalNetValue":1.4289,"netValue_forward":1.2288999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.2287,"totalNetValue":1.4287,"netValue_forward":1.2286999999999992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.228,"totalNetValue":1.428,"netValue_forward":1.2279999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.2279,"totalNetValue":1.4279,"netValue_forward":1.2278999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.2284,"totalNetValue":1.4284,"netValue_forward":1.2283999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.2281,"totalNetValue":1.4281,"netValue_forward":1.2280999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.2273,"totalNetValue":1.4273,"netValue_forward":1.2273},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.2266,"totalNetValue":1.4266,"netValue_forward":1.2266},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.2256,"totalNetValue":1.4256,"netValue_forward":1.2256},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.2251,"totalNetValue":1.4251,"netValue_forward":1.2251000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.2254,"totalNetValue":1.4254,"netValue_forward":1.2254000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.227,"totalNetValue":1.427,"netValue_forward":1.2270000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.2277,"totalNetValue":1.4277,"netValue_forward":1.2277000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.2283,"totalNetValue":1.4283,"netValue_forward":1.2283000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.2287,"totalNetValue":1.4287,"netValue_forward":1.2287000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.2289,"totalNetValue":1.4289,"netValue_forward":1.2289000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.2285,"totalNetValue":1.4285,"netValue_forward":1.2285000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.2282,"totalNetValue":1.4282,"netValue_forward":1.2282000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.2278,"totalNetValue":1.4278,"netValue_forward":1.2278000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.2268,"totalNetValue":1.4268,"netValue_forward":1.2268000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.2261,"totalNetValue":1.4261,"netValue_forward":1.2261000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.2253,"totalNetValue":1.4253,"netValue_forward":1.2253000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.2243,"totalNetValue":1.4243,"netValue_forward":1.2243000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.2237,"totalNetValue":1.4237,"netValue_forward":1.2237000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.223,"totalNetValue":1.423,"netValue_forward":1.2230000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.2229,"totalNetValue":1.4229,"netValue_forward":1.222900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.2226,"totalNetValue":1.4226,"netValue_forward":1.2226000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.2221,"totalNetValue":1.4221,"netValue_forward":1.2221000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.2213,"totalNetValue":1.4213,"netValue_forward":1.2213000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.2207,"totalNetValue":1.4207,"netValue_forward":1.2207000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.2203,"totalNetValue":1.4203,"netValue_forward":1.2203000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.2201,"totalNetValue":1.4201,"netValue_forward":1.2201000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.2192,"totalNetValue":1.4192,"netValue_forward":1.2192000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.2185,"totalNetValue":1.4185,"netValue_forward":1.2185000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.218,"totalNetValue":1.418,"netValue_forward":1.2180000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.2177,"totalNetValue":1.4177,"netValue_forward":1.217700000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.2178,"totalNetValue":1.4178,"netValue_forward":1.2178000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.2182,"totalNetValue":1.4182,"netValue_forward":1.2182000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.2182,"totalNetValue":1.4182,"netValue_forward":1.2182000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.2176,"totalNetValue":1.4176,"netValue_forward":1.2176000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.217,"totalNetValue":1.417,"netValue_forward":1.2170000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.2177,"totalNetValue":1.4177,"netValue_forward":1.2177000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.2179,"totalNetValue":1.4179,"netValue_forward":1.2179000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.2181,"totalNetValue":1.4181,"netValue_forward":1.2181000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.2171,"totalNetValue":1.4171,"netValue_forward":1.2171000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.2166,"totalNetValue":1.4166,"netValue_forward":1.2166000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.216,"totalNetValue":1.416,"netValue_forward":1.2160000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.2153,"totalNetValue":1.4153,"netValue_forward":1.2153000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.215,"totalNetValue":1.415,"netValue_forward":1.2150000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.2145,"totalNetValue":1.4145,"netValue_forward":1.2145000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.2139,"totalNetValue":1.4139,"netValue_forward":1.2139000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":1.2132000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.213,"totalNetValue":1.413,"netValue_forward":1.2130000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.2124,"totalNetValue":1.4124,"netValue_forward":1.2123999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.2111,"totalNetValue":1.4111,"netValue_forward":1.2110999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.2098,"totalNetValue":1.4098,"netValue_forward":1.2097999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.2095,"totalNetValue":1.4095,"netValue_forward":1.2094999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.2095,"totalNetValue":1.4095,"netValue_forward":1.2094999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.2088,"totalNetValue":1.4088,"netValue_forward":1.2087999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.2075,"totalNetValue":1.4075,"netValue_forward":1.2074999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.2066,"totalNetValue":1.4066,"netValue_forward":1.2065999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.2059,"totalNetValue":1.4059,"netValue_forward":1.2058999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.2053,"totalNetValue":1.4053,"netValue_forward":1.2052999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.2048,"totalNetValue":1.4048,"netValue_forward":1.2047999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.2052,"totalNetValue":1.4052,"netValue_forward":1.2051999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.2051,"totalNetValue":1.4051,"netValue_forward":1.2050999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.2043,"totalNetValue":1.4043,"netValue_forward":1.2042999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2032999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.2031,"totalNetValue":1.4031,"netValue_forward":1.2030999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2032999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.203,"totalNetValue":1.403,"netValue_forward":1.2029999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.2031,"totalNetValue":1.4031,"netValue_forward":1.2030999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2032999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.2029,"totalNetValue":1.4029,"netValue_forward":1.2028999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.2038,"totalNetValue":1.4038,"netValue_forward":1.2037999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.2036,"totalNetValue":1.4036,"netValue_forward":1.2035999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2032999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.2028,"totalNetValue":1.4028,"netValue_forward":1.2027999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.2025,"totalNetValue":1.4025,"netValue_forward":1.2024999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.2012,"totalNetValue":1.4012,"netValue_forward":1.2011999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.2009,"totalNetValue":1.4009,"netValue_forward":1.2008999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.2018,"totalNetValue":1.4018,"netValue_forward":1.2017999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.2025,"totalNetValue":1.4025,"netValue_forward":1.2024999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.2013,"totalNetValue":1.4013,"netValue_forward":1.2012999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.2012,"totalNetValue":1.4012,"netValue_forward":1.2011999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.2005,"totalNetValue":1.4005,"netValue_forward":1.2004999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1994,"totalNetValue":1.3994,"netValue_forward":1.1993999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1988,"totalNetValue":1.3988,"netValue_forward":1.1987999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1976,"totalNetValue":1.3976,"netValue_forward":1.1975999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1971,"totalNetValue":1.3971,"netValue_forward":1.1970999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1967,"totalNetValue":1.3967,"netValue_forward":1.1966999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1968,"totalNetValue":1.3968,"netValue_forward":1.1967999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1968,"totalNetValue":1.3968,"netValue_forward":1.1967999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1967,"totalNetValue":1.3967,"netValue_forward":1.1966999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1967,"totalNetValue":1.3967,"netValue_forward":1.1966999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1965,"totalNetValue":1.3965,"netValue_forward":1.1964999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1962,"totalNetValue":1.3962,"netValue_forward":1.1961999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1962,"totalNetValue":1.3962,"netValue_forward":1.1961999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1954,"totalNetValue":1.3954,"netValue_forward":1.1953999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1947,"totalNetValue":1.3947,"netValue_forward":1.1946999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1942,"totalNetValue":1.3942,"netValue_forward":1.1941999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1935,"totalNetValue":1.3935,"netValue_forward":1.1934999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.193,"totalNetValue":1.393,"netValue_forward":1.1929999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1926,"totalNetValue":1.3926,"netValue_forward":1.1925999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.192,"totalNetValue":1.392,"netValue_forward":1.1919999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1916,"totalNetValue":1.3916,"netValue_forward":1.1915999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1909,"totalNetValue":1.3909,"netValue_forward":1.1908999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1905,"totalNetValue":1.3905,"netValue_forward":1.1904999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1903,"totalNetValue":1.3903,"netValue_forward":1.1902999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1903,"totalNetValue":1.3903,"netValue_forward":1.1902999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1904,"totalNetValue":1.3904,"netValue_forward":1.1903999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1907,"totalNetValue":1.3907,"netValue_forward":1.1906999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1899,"totalNetValue":1.3899,"netValue_forward":1.1898999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1897,"totalNetValue":1.3897,"netValue_forward":1.1896999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1896,"totalNetValue":1.3896,"netValue_forward":1.1895999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1902,"totalNetValue":1.3902,"netValue_forward":1.1901999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1899,"totalNetValue":1.3899,"netValue_forward":1.1898999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1899,"totalNetValue":1.3899,"netValue_forward":1.1898999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1898,"totalNetValue":1.3898,"netValue_forward":1.1897999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1894,"totalNetValue":1.3894,"netValue_forward":1.1893999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1896,"totalNetValue":1.3896,"netValue_forward":1.1895999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1892,"totalNetValue":1.3892,"netValue_forward":1.1891999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1889,"totalNetValue":1.3889,"netValue_forward":1.1888999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1887,"totalNetValue":1.3887,"netValue_forward":1.1886999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1888,"totalNetValue":1.3888,"netValue_forward":1.1887999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1892,"totalNetValue":1.3892,"netValue_forward":1.1891999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1891,"totalNetValue":1.3891,"netValue_forward":1.1890999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1889,"totalNetValue":1.3889,"netValue_forward":1.1888999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1887,"totalNetValue":1.3887,"netValue_forward":1.1886999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1885,"totalNetValue":1.3885,"netValue_forward":1.1884999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1886,"totalNetValue":1.3886,"netValue_forward":1.1885999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1891,"totalNetValue":1.3891,"netValue_forward":1.1890999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1908,"totalNetValue":1.3908,"netValue_forward":1.1907999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1911,"totalNetValue":1.3911,"netValue_forward":1.1910999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1915,"totalNetValue":1.3915,"netValue_forward":1.1914999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1915,"totalNetValue":1.3915,"netValue_forward":1.1914999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1916,"totalNetValue":1.3916,"netValue_forward":1.1915999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1927,"totalNetValue":1.3927,"netValue_forward":1.1926999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1942,"totalNetValue":1.3942,"netValue_forward":1.1941999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1947,"totalNetValue":1.3947,"netValue_forward":1.1946999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1953,"totalNetValue":1.3953,"netValue_forward":1.1952999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1952,"totalNetValue":1.3952,"netValue_forward":1.1951999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1952,"totalNetValue":1.3952,"netValue_forward":1.1951999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1948,"totalNetValue":1.3948,"netValue_forward":1.1947999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1941,"totalNetValue":1.3941,"netValue_forward":1.1940999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1941,"totalNetValue":1.3941,"netValue_forward":1.1940999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1939,"totalNetValue":1.3939,"netValue_forward":1.1938999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1935,"totalNetValue":1.3935,"netValue_forward":1.1934999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1932,"totalNetValue":1.3932,"netValue_forward":1.1931999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1932,"totalNetValue":1.3932,"netValue_forward":1.1931999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1941,"totalNetValue":1.3941,"netValue_forward":1.1940999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1947,"totalNetValue":1.3947,"netValue_forward":1.1946999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1938,"totalNetValue":1.3938,"netValue_forward":1.1937999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1931,"totalNetValue":1.3931,"netValue_forward":1.1930999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.192,"totalNetValue":1.392,"netValue_forward":1.1919999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1904,"totalNetValue":1.3904,"netValue_forward":1.1903999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1891,"totalNetValue":1.3891,"netValue_forward":1.1890999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1876,"totalNetValue":1.3876,"netValue_forward":1.1875999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1857,"totalNetValue":1.3857,"netValue_forward":1.1856999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1845,"totalNetValue":1.3845,"netValue_forward":1.1844999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1843,"totalNetValue":1.3843,"netValue_forward":1.1842999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1833,"totalNetValue":1.3833,"netValue_forward":1.1832999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1826,"totalNetValue":1.3826,"netValue_forward":1.1825999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1822,"totalNetValue":1.3822,"netValue_forward":1.1821999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1818,"totalNetValue":1.3818,"netValue_forward":1.181799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1805,"totalNetValue":1.3805,"netValue_forward":1.1804999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1799,"totalNetValue":1.3799,"netValue_forward":1.1798999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1798,"totalNetValue":1.3798,"netValue_forward":1.1797999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1797,"totalNetValue":1.3797,"netValue_forward":1.1796999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1783,"totalNetValue":1.3783,"netValue_forward":1.1782999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1782,"totalNetValue":1.3782,"netValue_forward":1.1781999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1772,"totalNetValue":1.3772,"netValue_forward":1.1771999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1768,"totalNetValue":1.3768,"netValue_forward":1.1767999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1768,"totalNetValue":1.3768,"netValue_forward":1.1767999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.177,"totalNetValue":1.377,"netValue_forward":1.1769999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1787,"totalNetValue":1.3787,"netValue_forward":1.1786999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1811,"totalNetValue":1.3811,"netValue_forward":1.1810999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1828,"totalNetValue":1.3828,"netValue_forward":1.1827999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1831,"totalNetValue":1.3831,"netValue_forward":1.1830999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.184,"totalNetValue":1.384,"netValue_forward":1.1839999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1844,"totalNetValue":1.3844,"netValue_forward":1.1843999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1837,"totalNetValue":1.3837,"netValue_forward":1.1836999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1837,"totalNetValue":1.3837,"netValue_forward":1.1836999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1831,"totalNetValue":1.3831,"netValue_forward":1.1830999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1832,"totalNetValue":1.3832,"netValue_forward":1.183199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1838,"totalNetValue":1.3838,"netValue_forward":1.183799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1855,"totalNetValue":1.3855,"netValue_forward":1.1854999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1867,"totalNetValue":1.3867,"netValue_forward":1.1866999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1881,"totalNetValue":1.3881,"netValue_forward":1.1880999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1889,"totalNetValue":1.3889,"netValue_forward":1.1888999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1878,"totalNetValue":1.3878,"netValue_forward":1.1877999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.187,"totalNetValue":1.387,"netValue_forward":1.1869999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.187,"totalNetValue":1.387,"netValue_forward":1.1869999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1868,"totalNetValue":1.3868,"netValue_forward":1.1867999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1873,"totalNetValue":1.3873,"netValue_forward":1.1872999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1883,"totalNetValue":1.3883,"netValue_forward":1.188299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.188,"totalNetValue":1.388,"netValue_forward":1.187999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1872,"totalNetValue":1.3872,"netValue_forward":1.187199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1862,"totalNetValue":1.3862,"netValue_forward":1.186199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1863,"totalNetValue":1.3863,"netValue_forward":1.186299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1866,"totalNetValue":1.3866,"netValue_forward":1.1865999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.187,"totalNetValue":1.387,"netValue_forward":1.1869999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1879,"totalNetValue":1.3879,"netValue_forward":1.187899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1915,"totalNetValue":1.3915,"netValue_forward":1.1914999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1924,"totalNetValue":1.3924,"netValue_forward":1.192399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.193,"totalNetValue":1.393,"netValue_forward":1.1929999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1934,"totalNetValue":1.3934,"netValue_forward":1.1933999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.196,"totalNetValue":1.396,"netValue_forward":1.1959999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1955,"totalNetValue":1.3955,"netValue_forward":1.1954999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1951,"totalNetValue":1.3951,"netValue_forward":1.1950999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1948,"totalNetValue":1.3948,"netValue_forward":1.1947999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1945,"totalNetValue":1.3945,"netValue_forward":1.1944999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.1939,"totalNetValue":1.3939,"netValue_forward":1.1938999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1931,"totalNetValue":1.3931,"netValue_forward":1.1930999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1914,"totalNetValue":1.3914,"netValue_forward":1.1913999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1909,"totalNetValue":1.3909,"netValue_forward":1.1908999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1922,"totalNetValue":1.3922,"netValue_forward":1.192199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1909,"totalNetValue":1.3909,"netValue_forward":1.1908999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.192,"totalNetValue":1.392,"netValue_forward":1.1919999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1946,"totalNetValue":1.3946,"netValue_forward":1.1945999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1967,"totalNetValue":1.3967,"netValue_forward":1.1966999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1977,"totalNetValue":1.3977,"netValue_forward":1.1976999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1985,"totalNetValue":1.3985,"netValue_forward":1.1984999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1983,"totalNetValue":1.3983,"netValue_forward":1.1982999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1978,"totalNetValue":1.3978,"netValue_forward":1.1977999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1969,"totalNetValue":1.3969,"netValue_forward":1.1968999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1961,"totalNetValue":1.3961,"netValue_forward":1.1960999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1968,"totalNetValue":1.3968,"netValue_forward":1.1967999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1975,"totalNetValue":1.3975,"netValue_forward":1.1974999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1981,"totalNetValue":1.3981,"netValue_forward":1.1980999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1984,"totalNetValue":1.3984,"netValue_forward":1.1983999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1989,"totalNetValue":1.3989,"netValue_forward":1.1988999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.198,"totalNetValue":1.398,"netValue_forward":1.1979999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1972,"totalNetValue":1.3972,"netValue_forward":1.1971999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1964,"totalNetValue":1.3964,"netValue_forward":1.1963999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1942,"totalNetValue":1.3942,"netValue_forward":1.1941999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.194,"totalNetValue":1.394,"netValue_forward":1.1939999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1937,"totalNetValue":1.3937,"netValue_forward":1.1937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1941,"totalNetValue":1.3941,"netValue_forward":1.1940999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1946,"totalNetValue":1.3946,"netValue_forward":1.1945999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1941,"totalNetValue":1.3941,"netValue_forward":1.1940999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1933,"totalNetValue":1.3933,"netValue_forward":1.1932999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1927,"totalNetValue":1.3927,"netValue_forward":1.1926999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1922,"totalNetValue":1.3922,"netValue_forward":1.1921999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1916,"totalNetValue":1.3916,"netValue_forward":1.1916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1911,"totalNetValue":1.3911,"netValue_forward":1.1910999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1908,"totalNetValue":1.3908,"netValue_forward":1.1907999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1907,"totalNetValue":1.3907,"netValue_forward":1.1906999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.19,"totalNetValue":1.39,"netValue_forward":1.1899999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1895,"totalNetValue":1.3895,"netValue_forward":1.1894999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1888,"totalNetValue":1.3888,"netValue_forward":1.1887999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1878,"totalNetValue":1.3878,"netValue_forward":1.1877999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1877,"totalNetValue":1.3877,"netValue_forward":1.1876999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1873,"totalNetValue":1.3873,"netValue_forward":1.1872999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.187,"totalNetValue":1.387,"netValue_forward":1.1869999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1862,"totalNetValue":1.3862,"netValue_forward":1.1861999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1876,"totalNetValue":1.3876,"netValue_forward":1.1875999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.188,"totalNetValue":1.388,"netValue_forward":1.1879999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1879,"totalNetValue":1.3879,"netValue_forward":1.1878999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1872,"totalNetValue":1.3872,"netValue_forward":1.1871999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1868,"totalNetValue":1.3868,"netValue_forward":1.1867999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1863,"totalNetValue":1.3863,"netValue_forward":1.1862999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1857,"totalNetValue":1.3857,"netValue_forward":1.1856999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.185,"totalNetValue":1.385,"netValue_forward":1.1849999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1846,"totalNetValue":1.3846,"netValue_forward":1.1845999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.185,"totalNetValue":1.385,"netValue_forward":1.1849999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1849,"totalNetValue":1.3849,"netValue_forward":1.1848999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1849,"totalNetValue":1.3849,"netValue_forward":1.1848999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1836,"totalNetValue":1.3836,"netValue_forward":1.1835999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1853,"totalNetValue":1.3853,"netValue_forward":1.1852999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1842,"totalNetValue":1.3842,"netValue_forward":1.1841999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1826,"totalNetValue":1.3826,"netValue_forward":1.1825999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1822,"totalNetValue":1.3822,"netValue_forward":1.1822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1818,"totalNetValue":1.3818,"netValue_forward":1.1818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1812,"totalNetValue":1.3812,"netValue_forward":1.1812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1802,"totalNetValue":1.3802,"netValue_forward":1.1801999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1798,"totalNetValue":1.3798,"netValue_forward":1.1797999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.18,"totalNetValue":1.38,"netValue_forward":1.1799999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1806,"totalNetValue":1.3806,"netValue_forward":1.1805999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1811,"totalNetValue":1.3811,"netValue_forward":1.1810999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1812,"totalNetValue":1.3812,"netValue_forward":1.1811999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1814,"totalNetValue":1.3814,"netValue_forward":1.1813999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1814,"totalNetValue":1.3814,"netValue_forward":1.1813999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1817,"totalNetValue":1.3817,"netValue_forward":1.1816999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1815,"totalNetValue":1.3815,"netValue_forward":1.1814999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1817,"totalNetValue":1.3817,"netValue_forward":1.1816999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1814,"totalNetValue":1.3814,"netValue_forward":1.1813999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1815,"totalNetValue":1.3815,"netValue_forward":1.1814999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1819,"totalNetValue":1.3819,"netValue_forward":1.1818999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1822,"totalNetValue":1.3822,"netValue_forward":1.1821999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1831,"totalNetValue":1.3831,"netValue_forward":1.1830999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1775,"totalNetValue":1.3775,"netValue_forward":1.1774999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1729,"totalNetValue":1.3729,"netValue_forward":1.1728999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.1711,"totalNetValue":1.3711,"netValue_forward":1.1710999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1706,"totalNetValue":1.3706,"netValue_forward":1.1705999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1703,"totalNetValue":1.3703,"netValue_forward":1.1702999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1699,"totalNetValue":1.3699,"netValue_forward":1.1698999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1693,"totalNetValue":1.3693,"netValue_forward":1.1692999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1685,"totalNetValue":1.3685,"netValue_forward":1.1684999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1671,"totalNetValue":1.3671,"netValue_forward":1.1670999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1661,"totalNetValue":1.3661,"netValue_forward":1.1660999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1647,"totalNetValue":1.3647,"netValue_forward":1.1646999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1631,"totalNetValue":1.3631,"netValue_forward":1.1630999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1623,"totalNetValue":1.3623,"netValue_forward":1.1622999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1622,"totalNetValue":1.3622,"netValue_forward":1.1621999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1625,"totalNetValue":1.3625,"netValue_forward":1.1624999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1614,"totalNetValue":1.3614,"netValue_forward":1.1613999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1603,"totalNetValue":1.3603,"netValue_forward":1.1602999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1601,"totalNetValue":1.3601,"netValue_forward":1.1600999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1613,"totalNetValue":1.3613,"netValue_forward":1.1612999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1618,"totalNetValue":1.3618,"netValue_forward":1.1617999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.164,"totalNetValue":1.364,"netValue_forward":1.1639999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1646,"totalNetValue":1.3646,"netValue_forward":1.1645999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1645,"totalNetValue":1.3645,"netValue_forward":1.1644999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.164,"totalNetValue":1.364,"netValue_forward":1.1639999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1639,"totalNetValue":1.3639,"netValue_forward":1.1638999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1643,"totalNetValue":1.3643,"netValue_forward":1.1642999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1651,"totalNetValue":1.3651,"netValue_forward":1.1650999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1653,"totalNetValue":1.3653,"netValue_forward":1.1652999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1662,"totalNetValue":1.3662,"netValue_forward":1.1661999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1678,"totalNetValue":1.3678,"netValue_forward":1.1678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1696,"totalNetValue":1.3696,"netValue_forward":1.1696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1711,"totalNetValue":1.3711,"netValue_forward":1.1711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1713,"totalNetValue":1.3713,"netValue_forward":1.1713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1725,"totalNetValue":1.3725,"netValue_forward":1.1724999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1739,"totalNetValue":1.3739,"netValue_forward":1.1739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1747,"totalNetValue":1.3747,"netValue_forward":1.1747},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1748,"totalNetValue":1.3748,"netValue_forward":1.1748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1748,"totalNetValue":1.3748,"netValue_forward":1.1748},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1747,"totalNetValue":1.3747,"netValue_forward":1.1747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1747,"totalNetValue":1.3747,"netValue_forward":1.1747},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.174,"totalNetValue":1.374,"netValue_forward":1.174},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1727,"totalNetValue":1.3727,"netValue_forward":1.1727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1716,"totalNetValue":1.3716,"netValue_forward":1.1715999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1697,"totalNetValue":1.3697,"netValue_forward":1.1696999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1694,"totalNetValue":1.3694,"netValue_forward":1.1693999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1701,"totalNetValue":1.3701,"netValue_forward":1.1700999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1694,"totalNetValue":1.3694,"netValue_forward":1.1693999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.169,"totalNetValue":1.369,"netValue_forward":1.1689999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1697,"totalNetValue":1.3697,"netValue_forward":1.1697},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1705,"totalNetValue":1.3705,"netValue_forward":1.1705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1712,"totalNetValue":1.3712,"netValue_forward":1.1711999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1708,"totalNetValue":1.3708,"netValue_forward":1.1708000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.171,"totalNetValue":1.371,"netValue_forward":1.171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1704,"totalNetValue":1.3704,"netValue_forward":1.1704000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1701,"totalNetValue":1.3701,"netValue_forward":1.1701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1706,"totalNetValue":1.3706,"netValue_forward":1.1706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1704,"totalNetValue":1.3704,"netValue_forward":1.1704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1705,"totalNetValue":1.3705,"netValue_forward":1.1704999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1705,"totalNetValue":1.3705,"netValue_forward":1.1704999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1693,"totalNetValue":1.3693,"netValue_forward":1.1692999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1672,"totalNetValue":1.3672,"netValue_forward":1.1671999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1658,"totalNetValue":1.3658,"netValue_forward":1.1657999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1667,"totalNetValue":1.3667,"netValue_forward":1.1666999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1665,"totalNetValue":1.3665,"netValue_forward":1.1664999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1679,"totalNetValue":1.3679,"netValue_forward":1.1678999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1685,"totalNetValue":1.3685,"netValue_forward":1.1684999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1697,"totalNetValue":1.3697,"netValue_forward":1.1696999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1692,"totalNetValue":1.3692,"netValue_forward":1.1691999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1687,"totalNetValue":1.3687,"netValue_forward":1.1686999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1692,"totalNetValue":1.3692,"netValue_forward":1.1691999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1701,"totalNetValue":1.3701,"netValue_forward":1.1700999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1704,"totalNetValue":1.3704,"netValue_forward":1.1703999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1685,"totalNetValue":1.3685,"netValue_forward":1.1684999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1668,"totalNetValue":1.3668,"netValue_forward":1.1667999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1666,"totalNetValue":1.3666,"netValue_forward":1.1665999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1664,"totalNetValue":1.3664,"netValue_forward":1.1663999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1647,"totalNetValue":1.3647,"netValue_forward":1.1646999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.164,"totalNetValue":1.364,"netValue_forward":1.1639999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1637,"totalNetValue":1.3637,"netValue_forward":1.1637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1633,"totalNetValue":1.3633,"netValue_forward":1.1633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1627,"totalNetValue":1.3627,"netValue_forward":1.1627},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1622,"totalNetValue":1.3622,"netValue_forward":1.1621999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1603,"totalNetValue":1.3603,"netValue_forward":1.1603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1593,"totalNetValue":1.3593,"netValue_forward":1.1593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1589,"totalNetValue":1.3589,"netValue_forward":1.1589},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1584,"totalNetValue":1.3584,"netValue_forward":1.1584000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.158,"totalNetValue":1.358,"netValue_forward":1.1580000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1573,"totalNetValue":1.3573,"netValue_forward":1.1573000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1568,"totalNetValue":1.3568,"netValue_forward":1.1568000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1564,"totalNetValue":1.3564,"netValue_forward":1.1564000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.156,"totalNetValue":1.356,"netValue_forward":1.1560000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1559,"totalNetValue":1.3559,"netValue_forward":1.1559000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1557,"totalNetValue":1.3557,"netValue_forward":1.1557000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1554,"totalNetValue":1.3554,"netValue_forward":1.1554000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.155,"totalNetValue":1.355,"netValue_forward":1.1550000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1549,"totalNetValue":1.3549,"netValue_forward":1.1549000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1542,"totalNetValue":1.3542,"netValue_forward":1.1542000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1536,"totalNetValue":1.3536,"netValue_forward":1.1536000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1531,"totalNetValue":1.3531,"netValue_forward":1.1531000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1523,"totalNetValue":1.3523,"netValue_forward":1.1523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.152,"totalNetValue":1.352,"netValue_forward":1.1520000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1519,"totalNetValue":1.3519,"netValue_forward":1.1519},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.1513,"totalNetValue":1.3513,"netValue_forward":1.1513000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1503,"totalNetValue":1.3503,"netValue_forward":1.1503000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.15,"totalNetValue":1.35,"netValue_forward":1.1500000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1499,"totalNetValue":1.3499,"netValue_forward":1.1499},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1501,"totalNetValue":1.3501,"netValue_forward":1.1501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1507,"totalNetValue":1.3507,"netValue_forward":1.1507000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1509,"totalNetValue":1.3509,"netValue_forward":1.1509000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1511,"totalNetValue":1.3511,"netValue_forward":1.1511000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1529,"totalNetValue":1.3529,"netValue_forward":1.1529000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1545,"totalNetValue":1.3545,"netValue_forward":1.1545000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1546,"totalNetValue":1.3546,"netValue_forward":1.1546000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.1545,"totalNetValue":1.3545,"netValue_forward":1.1545000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1535,"totalNetValue":1.3535,"netValue_forward":1.1535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1533,"totalNetValue":1.3533,"netValue_forward":1.1533000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1519,"totalNetValue":1.3519,"netValue_forward":1.1519000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1487,"totalNetValue":1.3487,"netValue_forward":1.1487000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1459,"totalNetValue":1.3459,"netValue_forward":1.1459000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1432,"totalNetValue":1.3432,"netValue_forward":1.1432000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1466,"totalNetValue":1.3466,"netValue_forward":1.1466000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1497,"totalNetValue":1.3497,"netValue_forward":1.1497000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.1555,"totalNetValue":1.3555,"netValue_forward":1.1555000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1587,"totalNetValue":1.3587,"netValue_forward":1.1587000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1588,"totalNetValue":1.3588,"netValue_forward":1.1588000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.1582,"totalNetValue":1.3582,"netValue_forward":1.1582000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1582,"totalNetValue":1.3582,"netValue_forward":1.1582000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1584,"totalNetValue":1.3584,"netValue_forward":1.1584000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1587,"totalNetValue":1.3587,"netValue_forward":1.1587000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.159,"totalNetValue":1.359,"netValue_forward":1.1590000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1583,"totalNetValue":1.3583,"netValue_forward":1.1583000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.158,"totalNetValue":1.358,"netValue_forward":1.1580000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1578,"totalNetValue":1.3578,"netValue_forward":1.1578000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1575,"totalNetValue":1.3575,"netValue_forward":1.1575000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1577,"totalNetValue":1.3577,"netValue_forward":1.1577000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1575,"totalNetValue":1.3575,"netValue_forward":1.1575000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1576,"totalNetValue":1.3576,"netValue_forward":1.1576000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020281,"netValue":1.1572,"totalNetValue":1.3572,"netValue_forward":1.1572000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020281,"netValue":1.1569,"totalNetValue":1.3569,"netValue_forward":1.1569000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1564,"totalNetValue":1.3564,"netValue_forward":1.1564000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1552,"totalNetValue":1.3552,"netValue_forward":1.1552000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1549,"totalNetValue":1.3549,"netValue_forward":1.1549000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020281,"netValue":1.1542,"totalNetValue":1.3542,"netValue_forward":1.1542000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020281,"netValue":1.154,"totalNetValue":1.354,"netValue_forward":1.1540000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1559,"totalNetValue":1.3559,"netValue_forward":1.1559000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1566,"totalNetValue":1.3566,"netValue_forward":1.1566000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1571,"totalNetValue":1.3571,"netValue_forward":1.1571000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020281,"netValue":1.1572,"totalNetValue":1.3572,"netValue_forward":1.1572000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020281,"netValue":1.1582,"totalNetValue":1.3582,"netValue_forward":1.1582000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1584,"totalNetValue":1.3584,"netValue_forward":1.1584000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1583,"totalNetValue":1.3583,"netValue_forward":1.1583000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1581,"totalNetValue":1.3581,"netValue_forward":1.1581000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020281,"netValue":1.1585,"totalNetValue":1.3585,"netValue_forward":1.1585000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020281,"netValue":1.1573,"totalNetValue":1.3573,"netValue_forward":1.1573000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.157,"totalNetValue":1.357,"netValue_forward":1.1570000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1592,"totalNetValue":1.3592,"netValue_forward":1.1592000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020281,"netValue":1.1598,"totalNetValue":1.3598,"netValue_forward":1.1598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020281,"netValue":1.1604,"totalNetValue":1.3604,"netValue_forward":1.1604000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020281,"netValue":1.1601,"totalNetValue":1.3601,"netValue_forward":1.1601000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020281,"netValue":1.1607,"totalNetValue":1.3607,"netValue_forward":1.1607},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020281,"netValue":1.1601,"totalNetValue":1.3601,"netValue_forward":1.1601000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020281,"netValue":1.1595,"totalNetValue":1.3595,"netValue_forward":1.1595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020281,"netValue":1.1591,"totalNetValue":1.3591,"netValue_forward":1.1590999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020281,"netValue":1.1588,"totalNetValue":1.3588,"netValue_forward":1.1588},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020281,"netValue":1.1585,"totalNetValue":1.3585,"netValue_forward":1.1585},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020281,"netValue":1.1582,"totalNetValue":1.3582,"netValue_forward":1.1581999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020281,"netValue":1.1577,"totalNetValue":1.3577,"netValue_forward":1.1576999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020281,"netValue":1.157,"totalNetValue":1.357,"netValue_forward":1.157},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020281,"netValue":1.1562,"totalNetValue":1.3562,"netValue_forward":1.1562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020281,"netValue":1.1555,"totalNetValue":1.3555,"netValue_forward":1.1554999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020281,"netValue":1.1541,"totalNetValue":1.3541,"netValue_forward":1.1540999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020281,"netValue":1.1539,"totalNetValue":1.3539,"netValue_forward":1.1538999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020281,"netValue":1.154,"totalNetValue":1.354,"netValue_forward":1.1539999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020281,"netValue":1.1538,"totalNetValue":1.3538,"netValue_forward":1.1537999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020281,"netValue":1.1537,"totalNetValue":1.3537,"netValue_forward":1.1536999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020281,"netValue":1.1531,"totalNetValue":1.3531,"netValue_forward":1.1530999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020281,"netValue":1.1525,"totalNetValue":1.3525,"netValue_forward":1.1524999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020281,"netValue":1.1522,"totalNetValue":1.3522,"netValue_forward":1.1521999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020281,"netValue":1.1521,"totalNetValue":1.3521,"netValue_forward":1.1520999999999992}]}