window.pageData = {"fund":{"_id":3000000020280,"name":"中加丰泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020280","tickerId":20280,"shortName":"中加丰泽纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-10T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjfzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000020280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5018,"f_ind_h_s_r":0.4982,"f_h_a":2648,"f_h_s_a":54967,"f_ind_h_s_r_c_hy":-0.36139999999999994,"f_ins_h_s_r_c_hy":0.36140000000000005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.06399999999999995,"f_ins_h_s_r_c_1y":-0.06399999999999995},"fpr":{"stockId":3000000020280,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3938947650287856,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.2678074015121369,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.3133948882644186,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3771215675451911,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.5107416127133608,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3847003590168462,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.4749354005167959},"fp":{"stockId":3000000020280,"type":"fp","f_p_r_d1":-0.00046202180742938026,"f_cagr_p_r_fs":0.032347584506313254,"f_p_r_fys":0.010135443285785861,"f_p_r_m1":0.004717417445194494,"f_p_r_m3":0.008822604796554723,"f_p_r_m6":0.014757409549770006,"f_p_r_y1":0.01824644890809024,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.05323307574601599},"ff":{"stockId":3000000020280,"type":"ff","f_m_f":4620336,"f_m_f_r":0.003,"f_c_f":1540112,"f_c_f_r":0.001,"f_m_a_c_f":6160448,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020280,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":0.00009207255317167373},"f_as":{"stockId":3000000020280,"type":"f_as","f_tas":301101044.6664,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003417,"__csrcFundId":1189,"stockCode":"003417","shortName":"中加丰泽纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3417,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.644Z","status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"中加丰泽纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰泽纯债债券","pinyin":"zjfzczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250220","stockName":"25国开20","holdings":2600000,"marketCap":258607824,"netValueRatio":0.0413,"lastUpdated":"2026-01-20T04:53:24.654Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0242,"lastUpdated":"2026-01-20T04:53:24.658Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"102482042","stockName":"24青岛国信MTN007B","holdings":1000000,"marketCap":103409961,"netValueRatio":0.0165,"lastUpdated":"2026-01-20T04:53:24.661Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"212480013","stockName":"24交行债01","holdings":1000000,"marketCap":102016000,"netValueRatio":0.0163,"lastUpdated":"2026-01-20T04:53:24.664Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0162,"lastUpdated":"2026-01-20T04:53:24.668Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61c835315f995c601756f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003417,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":4331,"h_s_a":1271588,"ins_h_s":5369791197,"ins_h_s_r":0.975,"ind_h_s":137457805,"ind_h_s_r":0.025,"lastUpdated":"2026-03-27T05:58:27.137Z"},{"_id":"69aec73b7fea5b3eb04672f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000003417,"h_a":8337,"h_s_a":521658,"ins_h_s":4120452294,"ins_h_s_r":0.9473999999999999,"ind_h_s":228610743,"ind_h_s_r":0.0526,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:27.435Z"},{"_id":"69aec73b7fea5b3eb04672f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000003417,"h_a":4522,"h_s_a":916311,"ins_h_s":3879970562,"ins_h_s_r":0.9364,"ind_h_s":263590281,"ind_h_s_r":0.0636,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:27.432Z"},{"_id":"69aec73b7fea5b3eb04672f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000003417,"h_a":3709,"h_s_a":1171211,"ins_h_s":4110136539,"ins_h_s_r":0.9462,"ind_h_s":233885975,"ind_h_s_r":0.0538,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:27.430Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0862,"totalNetValue":1.1537,"netValue_forward":1.0862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1536,"netValue_forward":1.0861000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1536,"netValue_forward":1.0861000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0858,"totalNetValue":1.1533,"netValue_forward":1.0858000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0855,"totalNetValue":1.153,"netValue_forward":1.0855000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0853,"totalNetValue":1.1528,"netValue_forward":1.0853000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0852,"totalNetValue":1.1527,"netValue_forward":1.0852000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.085,"totalNetValue":1.1525,"netValue_forward":1.0850000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0844,"totalNetValue":1.1519,"netValue_forward":1.0844000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0839,"totalNetValue":1.1514,"netValue_forward":1.0839000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.0837,"totalNetValue":1.1512,"netValue_forward":1.0837000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0837,"totalNetValue":1.1512,"netValue_forward":1.0837000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0835,"totalNetValue":1.151,"netValue_forward":1.0835000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.083,"totalNetValue":1.1505,"netValue_forward":1.0830000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0828,"totalNetValue":1.1503,"netValue_forward":1.0828000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0825,"totalNetValue":1.15,"netValue_forward":1.0825000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0823,"totalNetValue":1.1498,"netValue_forward":1.0823000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1496,"netValue_forward":1.0821000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1496,"netValue_forward":1.0821000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.082,"totalNetValue":1.1495,"netValue_forward":1.0820000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0818,"totalNetValue":1.1493,"netValue_forward":1.0818000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1488,"netValue_forward":1.0813000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1486,"netValue_forward":1.0811000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1488,"netValue_forward":1.0813000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1486,"netValue_forward":1.0811000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0809,"totalNetValue":1.1484,"netValue_forward":1.0809000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0809,"totalNetValue":1.1484,"netValue_forward":1.0809000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0808,"totalNetValue":1.1483,"netValue_forward":1.0808000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0812,"totalNetValue":1.1487,"netValue_forward":1.0812000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1486,"netValue_forward":1.0811000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0809,"totalNetValue":1.1484,"netValue_forward":1.0809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0806,"totalNetValue":1.1481,"netValue_forward":1.0806000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0806,"totalNetValue":1.1481,"netValue_forward":1.0806000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.08,"totalNetValue":1.1475,"netValue_forward":1.08},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0799,"totalNetValue":1.1474,"netValue_forward":1.0799000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0803,"totalNetValue":1.1478,"netValue_forward":1.0803000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0805,"totalNetValue":1.148,"netValue_forward":1.0805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0799,"totalNetValue":1.1474,"netValue_forward":1.0799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0798,"totalNetValue":1.1473,"netValue_forward":1.0798000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0795,"totalNetValue":1.147,"netValue_forward":1.0795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0793,"totalNetValue":1.1468,"netValue_forward":1.0793000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.079,"totalNetValue":1.1465,"netValue_forward":1.079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0786,"totalNetValue":1.1461,"netValue_forward":1.0786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0782,"totalNetValue":1.1457,"netValue_forward":1.0782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0781,"totalNetValue":1.1456,"netValue_forward":1.0781000463520904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0786,"totalNetValue":1.1456,"netValue_forward":1.0781000463520904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0787,"totalNetValue":1.1457,"netValue_forward":1.0782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0786,"totalNetValue":1.1456,"netValue_forward":1.0781000463520904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0787,"totalNetValue":1.1457,"netValue_forward":1.0782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0787,"totalNetValue":1.1457,"netValue_forward":1.0782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0787,"totalNetValue":1.1457,"netValue_forward":1.0782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0789,"totalNetValue":1.1459,"netValue_forward":1.078399907295819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0786,"totalNetValue":1.1456,"netValue_forward":1.0781000463520904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0783,"totalNetValue":1.1453,"netValue_forward":1.077800185408362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0781,"totalNetValue":1.1451,"netValue_forward":1.0776002781125429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0777,"totalNetValue":1.1447,"netValue_forward":1.077200463520905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0774,"totalNetValue":1.1444,"netValue_forward":1.0769006025771761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0772,"totalNetValue":1.1442,"netValue_forward":1.076700695281357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0768,"totalNetValue":1.1438,"netValue_forward":1.0763008806897192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0766,"totalNetValue":1.1436,"netValue_forward":1.0761009733939002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0765,"totalNetValue":1.1435,"netValue_forward":1.0760010197459906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0763,"totalNetValue":1.1433,"netValue_forward":1.0758011124501716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.076,"totalNetValue":1.143,"netValue_forward":1.075501251506443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0758,"totalNetValue":1.1428,"netValue_forward":1.0753013442106238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0756,"totalNetValue":1.1426,"netValue_forward":1.0751014369148046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0759,"totalNetValue":1.1429,"netValue_forward":1.0754012978585334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0762,"totalNetValue":1.1432,"netValue_forward":1.075701158802262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0758,"totalNetValue":1.1428,"netValue_forward":1.0753013442106238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.0752013905627142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0756,"totalNetValue":1.1426,"netValue_forward":1.0751014369148046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0761,"totalNetValue":1.1431,"netValue_forward":1.0756012051543526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0761,"totalNetValue":1.1431,"netValue_forward":1.0756012051543526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.076,"totalNetValue":1.143,"netValue_forward":1.0755012515064428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.076,"totalNetValue":1.143,"netValue_forward":1.0755012515064428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.0752013905627142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0756,"totalNetValue":1.1426,"netValue_forward":1.0751014369148046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.075,"totalNetValue":1.142,"netValue_forward":1.0745017150273477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0748,"totalNetValue":1.1418,"netValue_forward":1.0743018077315285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0743,"totalNetValue":1.1413,"netValue_forward":1.073802039491981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0742,"totalNetValue":1.1412,"netValue_forward":1.0737020858440718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0747,"totalNetValue":1.1417,"netValue_forward":1.0742018540836193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0748,"totalNetValue":1.1418,"netValue_forward":1.0743018077315285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0743,"totalNetValue":1.1413,"netValue_forward":1.073802039491981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.074,"totalNetValue":1.141,"netValue_forward":1.0735021785482524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0736,"totalNetValue":1.1406,"netValue_forward":1.0731023639566142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0738,"totalNetValue":1.1408,"netValue_forward":1.0733022712524334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0736,"totalNetValue":1.1406,"netValue_forward":1.073102363956614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0746,"totalNetValue":1.1416,"netValue_forward":1.074101900435709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0748,"totalNetValue":1.1418,"netValue_forward":1.0743018077315283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0751,"totalNetValue":1.1421,"netValue_forward":1.0746016686752569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.075,"totalNetValue":1.142,"netValue_forward":1.0745017150273475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0747,"totalNetValue":1.1417,"netValue_forward":1.074201854083619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0751,"totalNetValue":1.1421,"netValue_forward":1.0746016686752569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0759,"totalNetValue":1.1429,"netValue_forward":1.0754012978585332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0762,"totalNetValue":1.1432,"netValue_forward":1.0757011588022618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0762,"totalNetValue":1.1432,"netValue_forward":1.0757011588022618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0763,"totalNetValue":1.1433,"netValue_forward":1.0758011124501712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0763,"totalNetValue":1.1433,"netValue_forward":1.0758011124501712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0763,"totalNetValue":1.1433,"netValue_forward":1.0758011124501712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0762,"totalNetValue":1.1432,"netValue_forward":1.0757011588022618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0759,"totalNetValue":1.1429,"netValue_forward":1.0754012978585332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0759,"totalNetValue":1.1429,"netValue_forward":1.0754012978585332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0759,"totalNetValue":1.1429,"netValue_forward":1.0754012978585332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.075201390562714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0755,"totalNetValue":1.1425,"netValue_forward":1.075001483266895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0753,"totalNetValue":1.1423,"netValue_forward":1.074801575971076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.075201390562714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.076,"totalNetValue":1.143,"netValue_forward":1.0755012515064424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0758,"totalNetValue":1.1428,"netValue_forward":1.0753013442106236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0756,"totalNetValue":1.1426,"netValue_forward":1.0751014369148042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0752,"totalNetValue":1.1422,"netValue_forward":1.0747016223231665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0745,"totalNetValue":1.1415,"netValue_forward":1.0740019467877997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0741,"totalNetValue":1.1411,"netValue_forward":1.073602132196162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0736,"totalNetValue":1.1406,"netValue_forward":1.0731023639566142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0728,"totalNetValue":1.1398,"netValue_forward":1.072302734773338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0724,"totalNetValue":1.1394,"netValue_forward":1.0719029201817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0724,"totalNetValue":1.1394,"netValue_forward":1.0719029201817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0721,"totalNetValue":1.1391,"netValue_forward":1.0716030592379717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0718,"totalNetValue":1.1388,"netValue_forward":1.071303198294243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0715,"totalNetValue":1.1385,"netValue_forward":1.0710033373505143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0715,"totalNetValue":1.1385,"netValue_forward":1.0710033373505143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0709,"totalNetValue":1.1379,"netValue_forward":1.0704036154630572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0705,"totalNetValue":1.1375,"netValue_forward":1.0700038008714192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0705,"totalNetValue":1.1375,"netValue_forward":1.0700038008714192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0704,"totalNetValue":1.1374,"netValue_forward":1.0699038472235096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0696,"totalNetValue":1.1366,"netValue_forward":1.0691042180402337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0695,"totalNetValue":1.1365,"netValue_forward":1.0690042643923239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0687,"totalNetValue":1.1357,"netValue_forward":1.068204635209048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0684,"totalNetValue":1.1354,"netValue_forward":1.0679047742653194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0683,"totalNetValue":1.1353,"netValue_forward":1.0678048206174096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0682,"totalNetValue":1.1352,"netValue_forward":1.0677048669695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0687,"totalNetValue":1.1357,"netValue_forward":1.0682046352090475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0698,"totalNetValue":1.1368,"netValue_forward":1.0693041253360525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0705,"totalNetValue":1.1375,"netValue_forward":1.070003800871419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0704,"totalNetValue":1.1374,"netValue_forward":1.0699038472235094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0708,"totalNetValue":1.1378,"netValue_forward":1.0703036618151474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0711,"totalNetValue":1.1381,"netValue_forward":1.070603522758876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0707,"totalNetValue":1.1377,"netValue_forward":1.0702037081672382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0704,"totalNetValue":1.1374,"netValue_forward":1.0699038472235098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0701,"totalNetValue":1.1371,"netValue_forward":1.0696039862797813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0699,"totalNetValue":1.1369,"netValue_forward":1.0694040789839623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0701,"totalNetValue":1.1371,"netValue_forward":1.0696039862797813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0712,"totalNetValue":1.1382,"netValue_forward":1.070703476406786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0718,"totalNetValue":1.1388,"netValue_forward":1.0713031982942431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0726,"totalNetValue":1.1396,"netValue_forward":1.072102827477519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0732,"totalNetValue":1.1402,"netValue_forward":1.0727025493649762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0728,"totalNetValue":1.1398,"netValue_forward":1.0723027347733383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0721,"totalNetValue":1.1391,"netValue_forward":1.0716030592379717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.072,"totalNetValue":1.139,"netValue_forward":1.071503105590062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0716,"totalNetValue":1.1386,"netValue_forward":1.071103290998424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0715,"totalNetValue":1.1385,"netValue_forward":1.0710033373505143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0722,"totalNetValue":1.1392,"netValue_forward":1.0717030128858809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.072,"totalNetValue":1.139,"netValue_forward":1.0715031055900617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0714,"totalNetValue":1.1384,"netValue_forward":1.0709033837026043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0707,"totalNetValue":1.1377,"netValue_forward":1.070203708167238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0708,"totalNetValue":1.1378,"netValue_forward":1.0703036618151474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0704,"totalNetValue":1.1374,"netValue_forward":1.0699038472235096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0706,"totalNetValue":1.1376,"netValue_forward":1.0701037545193288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0706,"totalNetValue":1.1376,"netValue_forward":1.0701037545193288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0731,"totalNetValue":1.1401,"netValue_forward":1.0726025957170668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0736,"totalNetValue":1.1406,"netValue_forward":1.0731023639566146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0741,"totalNetValue":1.1411,"netValue_forward":1.0736021321961622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.074,"totalNetValue":1.141,"netValue_forward":1.0735021785482524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0748,"totalNetValue":1.1418,"netValue_forward":1.0743018077315285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0758,"totalNetValue":1.1428,"netValue_forward":1.0753013442106238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0756,"totalNetValue":1.1426,"netValue_forward":1.0751014369148046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0753,"totalNetValue":1.1423,"netValue_forward":1.0748015759710763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0751,"totalNetValue":1.1421,"netValue_forward":1.074601668675257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.075,"totalNetValue":1.142,"netValue_forward":1.0745017150273477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.0748,"totalNetValue":1.1418,"netValue_forward":1.0743018077315283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0745,"totalNetValue":1.1415,"netValue_forward":1.0740019467878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0733,"totalNetValue":1.1403,"netValue_forward":1.0728025030128856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0723,"totalNetValue":1.1393,"netValue_forward":1.0718029665337905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0738,"totalNetValue":1.1408,"netValue_forward":1.0733022712524334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0726,"totalNetValue":1.1396,"netValue_forward":1.072102827477519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0728,"totalNetValue":1.1398,"netValue_forward":1.0723027347733383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0747,"totalNetValue":1.1417,"netValue_forward":1.0742018540836193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.0752013905627145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0764,"totalNetValue":1.1434,"netValue_forward":1.0759010660980812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.077,"totalNetValue":1.144,"netValue_forward":1.0765007879855386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0769,"totalNetValue":1.1439,"netValue_forward":1.0764008343376288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0767,"totalNetValue":1.1437,"netValue_forward":1.0762009270418098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0766,"totalNetValue":1.1436,"netValue_forward":1.0761009733939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0757,"totalNetValue":1.1427,"netValue_forward":1.0752137519977343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0911,"totalNetValue":1.1431,"netValue_forward":1.0756080726182522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0914,"totalNetValue":1.1434,"netValue_forward":1.0759038130836407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.092,"totalNetValue":1.144,"netValue_forward":1.0764952940144183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0921,"totalNetValue":1.1441,"netValue_forward":1.0765938741695478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0924,"totalNetValue":1.1444,"netValue_forward":1.0768896146349363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.092,"totalNetValue":1.144,"netValue_forward":1.0764952940144181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0915,"totalNetValue":1.1435,"netValue_forward":1.0760023932387701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0911,"totalNetValue":1.1431,"netValue_forward":1.0756080726182522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0901,"totalNetValue":1.1421,"netValue_forward":1.074622271066957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0896,"totalNetValue":1.1416,"netValue_forward":1.0741293702913093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0896,"totalNetValue":1.1416,"netValue_forward":1.0741293702913093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0893,"totalNetValue":1.1413,"netValue_forward":1.0738336298259208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0893,"totalNetValue":1.1413,"netValue_forward":1.0738336298259208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0896,"totalNetValue":1.1416,"netValue_forward":1.0741293702913093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.09,"totalNetValue":1.142,"netValue_forward":1.0745236909118274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0898,"totalNetValue":1.1418,"netValue_forward":1.0743265306015686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0894,"totalNetValue":1.1414,"netValue_forward":1.0739322099810502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0891,"totalNetValue":1.1411,"netValue_forward":1.0736364695156615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0888,"totalNetValue":1.1408,"netValue_forward":1.0733407290502734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0883,"totalNetValue":1.1403,"netValue_forward":1.0728478282746259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0881,"totalNetValue":1.1401,"netValue_forward":1.0726506679643666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.088,"totalNetValue":1.14,"netValue_forward":1.072552087809237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0879,"totalNetValue":1.1399,"netValue_forward":1.0724535076541075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0876,"totalNetValue":1.1396,"netValue_forward":1.0721577671887188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0874,"totalNetValue":1.1394,"netValue_forward":1.0719606068784597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0869,"totalNetValue":1.1389,"netValue_forward":1.0714677061028122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0863,"totalNetValue":1.1383,"netValue_forward":1.070876225172035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1381,"netValue_forward":1.0706790648617759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1381,"netValue_forward":1.0706790648617759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0859,"totalNetValue":1.1379,"netValue_forward":1.070481904551517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0853,"totalNetValue":1.1373,"netValue_forward":1.0698904236207394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1381,"netValue_forward":1.0706790648617759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0863,"totalNetValue":1.1383,"netValue_forward":1.070876225172035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0863,"totalNetValue":1.1383,"netValue_forward":1.070876225172035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0859,"totalNetValue":1.1379,"netValue_forward":1.070481904551517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0858,"totalNetValue":1.1378,"netValue_forward":1.0703833243963876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0855,"totalNetValue":1.1375,"netValue_forward":1.0700875839309987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0853,"totalNetValue":1.1373,"netValue_forward":1.0698904236207396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1369,"netValue_forward":1.0694961030002217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0843,"totalNetValue":1.1363,"netValue_forward":1.0689046220694445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0847,"totalNetValue":1.1367,"netValue_forward":1.0692989426899626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0846,"totalNetValue":1.1366,"netValue_forward":1.069200362534833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0844,"totalNetValue":1.1364,"netValue_forward":1.069003202224574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0839,"totalNetValue":1.1359,"netValue_forward":1.0685103014489263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0845,"totalNetValue":1.1365,"netValue_forward":1.0691017823797033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0839,"totalNetValue":1.1359,"netValue_forward":1.0685103014489263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0828,"totalNetValue":1.1348,"netValue_forward":1.0674259197425016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0828,"totalNetValue":1.1348,"netValue_forward":1.0674259197425016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0825,"totalNetValue":1.1345,"netValue_forward":1.0671301792771126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.082,"totalNetValue":1.134,"netValue_forward":1.066637278501465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1331,"netValue_forward":1.0657500571052994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0807,"totalNetValue":1.1327,"netValue_forward":1.065355736484781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0809,"totalNetValue":1.1329,"netValue_forward":1.0655528967950403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0812,"totalNetValue":1.1332,"netValue_forward":1.065848637260429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0819,"totalNetValue":1.1339,"netValue_forward":1.0665386983463356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0817,"totalNetValue":1.1337,"netValue_forward":1.0663415380360768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0819,"totalNetValue":1.1339,"netValue_forward":1.0665386983463356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0819,"totalNetValue":1.1339,"netValue_forward":1.0665386983463356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1341,"netValue_forward":1.0667358586565947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0818,"totalNetValue":1.1338,"netValue_forward":1.066440118191206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0819,"totalNetValue":1.1339,"netValue_forward":1.0665377954322937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0919,"totalNetValue":1.1339,"netValue_forward":1.0665377954322937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0918,"totalNetValue":1.1338,"netValue_forward":1.0664401181912062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0919,"totalNetValue":1.1339,"netValue_forward":1.0665377954322937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0919,"totalNetValue":1.1339,"netValue_forward":1.0665377954322937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.093,"totalNetValue":1.135,"netValue_forward":1.0676122450842538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0898,"totalNetValue":1.1318,"netValue_forward":1.0644865733694602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0877,"totalNetValue":1.1297,"netValue_forward":1.0624353513066267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.0869,"totalNetValue":1.1289,"netValue_forward":1.0616539333779282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0868,"totalNetValue":1.1288,"netValue_forward":1.0615562561368412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0866,"totalNetValue":1.1286,"netValue_forward":1.0613609016546666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0864,"totalNetValue":1.1284,"netValue_forward":1.061165547172492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0863,"totalNetValue":1.1283,"netValue_forward":1.0610678699314047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0857,"totalNetValue":1.1277,"netValue_forward":1.060481806484881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.085,"totalNetValue":1.127,"netValue_forward":1.0597980657972699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0845,"totalNetValue":1.1265,"netValue_forward":1.0593096795918335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0838,"totalNetValue":1.1258,"netValue_forward":1.0586259389042223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0825,"totalNetValue":1.1245,"netValue_forward":1.0573561347700875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0818,"totalNetValue":1.1238,"netValue_forward":1.0566723940824763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0814,"totalNetValue":1.1234,"netValue_forward":1.0562816851181271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1241,"netValue_forward":1.0569654258057384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0818,"totalNetValue":1.1238,"netValue_forward":1.0566723940824763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1231,"netValue_forward":1.055988653394865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0804,"totalNetValue":1.1224,"netValue_forward":1.055304912707254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0817,"totalNetValue":1.1237,"netValue_forward":1.0565747168413888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0822,"totalNetValue":1.1242,"netValue_forward":1.0570631030468254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0841,"totalNetValue":1.1261,"netValue_forward":1.0589189706274842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0847,"totalNetValue":1.1267,"netValue_forward":1.0595050340740078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0846,"totalNetValue":1.1266,"netValue_forward":1.0594073568329208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0845,"totalNetValue":1.1265,"netValue_forward":1.0593096795918335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0838,"totalNetValue":1.1258,"netValue_forward":1.0586259389042223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0838,"totalNetValue":1.1258,"netValue_forward":1.0586259389042223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0847,"totalNetValue":1.1267,"netValue_forward":1.059505034074008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0845,"totalNetValue":1.1265,"netValue_forward":1.0593096795918335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1269,"netValue_forward":1.0597003885561829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0867,"totalNetValue":1.1287,"netValue_forward":1.061458578895754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.088,"totalNetValue":1.13,"netValue_forward":1.0627283830298893},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.131,"netValue_forward":1.0637051554407622},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.131,"netValue_forward":1.0637051554407622},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0897,"totalNetValue":1.1317,"netValue_forward":1.0643888961283732},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0905,"totalNetValue":1.1325,"netValue_forward":1.0651703140570719},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0912,"totalNetValue":1.1332,"netValue_forward":1.0658540547446826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0912,"totalNetValue":1.1332,"netValue_forward":1.0658540547446826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0911,"totalNetValue":1.1331,"netValue_forward":1.0657563775035954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0912,"totalNetValue":1.1332,"netValue_forward":1.0658540547446826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0918,"totalNetValue":1.1338,"netValue_forward":1.0664401181912067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0915,"totalNetValue":1.1335,"netValue_forward":1.0661470864679448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0906,"totalNetValue":1.1326,"netValue_forward":1.0652679912981589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0899,"totalNetValue":1.1319,"netValue_forward":1.0645842506105476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0886,"totalNetValue":1.1306,"netValue_forward":1.0633144464764128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0888,"totalNetValue":1.1308,"netValue_forward":1.0635098009585873},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0893,"totalNetValue":1.1313,"netValue_forward":1.0639981871640238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.131,"netValue_forward":1.063705155440762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0886,"totalNetValue":1.1306,"netValue_forward":1.0633144464764128},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.131,"netValue_forward":1.063705155440762},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0895,"totalNetValue":1.1315,"netValue_forward":1.0641935416461983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0902,"totalNetValue":1.1322,"netValue_forward":1.0648772823338097},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0899,"totalNetValue":1.1319,"netValue_forward":1.0645842506105476},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0895,"totalNetValue":1.1315,"netValue_forward":1.0641970938688035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.1003,"totalNetValue":1.1323,"netValue_forward":1.0649714073522916},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.1003,"totalNetValue":1.1323,"netValue_forward":1.0649714073522916},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.1014,"totalNetValue":1.1334,"netValue_forward":1.0660360883920876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.1014,"totalNetValue":1.1334,"netValue_forward":1.0660360883920876},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.1021,"totalNetValue":1.1341,"netValue_forward":1.0667136126901398},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.1018,"totalNetValue":1.1338,"netValue_forward":1.0664232451338316},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.1009,"totalNetValue":1.1329,"netValue_forward":1.065552142464908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0988,"totalNetValue":1.1308,"netValue_forward":1.0635195695707518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.097,"totalNetValue":1.129,"netValue_forward":1.0617773642329038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0967,"totalNetValue":1.1287,"netValue_forward":1.0614869966765959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0952,"totalNetValue":1.1272,"netValue_forward":1.060035158895056},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0951,"totalNetValue":1.1271,"netValue_forward":1.05993836970962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0957,"totalNetValue":1.1277,"netValue_forward":1.0605191048222358},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0965,"totalNetValue":1.1285,"netValue_forward":1.0612934183057239},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.096,"totalNetValue":1.128,"netValue_forward":1.060809472378544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0949,"totalNetValue":1.1269,"netValue_forward":1.059744791338748},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0951,"totalNetValue":1.1271,"netValue_forward":1.05993836970962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0958,"totalNetValue":1.1278,"netValue_forward":1.0606158940076722},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0962,"totalNetValue":1.1282,"netValue_forward":1.061003050749416},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0947,"totalNetValue":1.1267,"netValue_forward":1.0595512129678761},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0931,"totalNetValue":1.1251,"netValue_forward":1.0580025860009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0928,"totalNetValue":1.1248,"netValue_forward":1.0577122184445922},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0928,"totalNetValue":1.1248,"netValue_forward":1.0577122184445922},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0905,"totalNetValue":1.1225,"netValue_forward":1.055486067179564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0901,"totalNetValue":1.1221,"netValue_forward":1.0550989104378201},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0899,"totalNetValue":1.1219,"netValue_forward":1.0549053320669481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0895,"totalNetValue":1.1215,"netValue_forward":1.054518175325204},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0885,"totalNetValue":1.1205,"netValue_forward":1.0535502834708441},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0884,"totalNetValue":1.1204,"netValue_forward":1.0534534942854081},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1181,"netValue_forward":1.05122734302038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0503562403514561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0846,"totalNetValue":1.1166,"netValue_forward":1.04977550523884},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0843,"totalNetValue":1.1163,"netValue_forward":1.0494851376825323},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0839,"totalNetValue":1.1159,"netValue_forward":1.0490979809407883},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0831,"totalNetValue":1.1151,"netValue_forward":1.0483236674573004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0827,"totalNetValue":1.1147,"netValue_forward":1.0479365107155565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0823,"totalNetValue":1.1143,"netValue_forward":1.0475493539738123},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1141,"netValue_forward":1.0473557756029406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0819,"totalNetValue":1.1139,"netValue_forward":1.0471621972320684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.082,"totalNetValue":1.114,"netValue_forward":1.0472589864175044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0818,"totalNetValue":1.1138,"netValue_forward":1.0470654080466322},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0816,"totalNetValue":1.1136,"netValue_forward":1.04687182967576},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0816,"totalNetValue":1.1136,"netValue_forward":1.04687182967576},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0809,"totalNetValue":1.1129,"netValue_forward":1.046194305377708},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0804,"totalNetValue":1.1124,"netValue_forward":1.0457103594505284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.08,"totalNetValue":1.112,"netValue_forward":1.0453232027087844},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0793,"totalNetValue":1.1113,"netValue_forward":1.0446456784107323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.079,"totalNetValue":1.111,"netValue_forward":1.0443553108544243},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0788,"totalNetValue":1.1108,"netValue_forward":1.0441617324835524},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.0784,"totalNetValue":1.1104,"netValue_forward":1.0437745757418082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0775,"totalNetValue":1.1095,"netValue_forward":1.0429034730728841},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0771,"totalNetValue":1.1091,"netValue_forward":1.0425163163311402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0771,"totalNetValue":1.1091,"netValue_forward":1.0425163163311402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0773,"totalNetValue":1.1093,"netValue_forward":1.0427098947020124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0776,"totalNetValue":1.1096,"netValue_forward":1.04300026225832},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0779,"totalNetValue":1.1099,"netValue_forward":1.0432906298146283},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.078,"totalNetValue":1.11,"netValue_forward":1.0433874190000643},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.079,"totalNetValue":1.111,"netValue_forward":1.0443553108544243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0799,"totalNetValue":1.1119,"netValue_forward":1.0452264135233482},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.08,"totalNetValue":1.112,"netValue_forward":1.0453232027087844},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0801,"totalNetValue":1.1121,"netValue_forward":1.0454199918942204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0794,"totalNetValue":1.1114,"netValue_forward":1.0447424675961683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.079,"totalNetValue":1.111,"netValue_forward":1.0443553108544243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0778,"totalNetValue":1.1098,"netValue_forward":1.0431938406291923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0751,"totalNetValue":1.1071,"netValue_forward":1.0405805326224202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.073,"totalNetValue":1.105,"netValue_forward":1.0385479597282645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.072,"totalNetValue":1.104,"netValue_forward":1.0375800678739044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0745,"totalNetValue":1.1065,"netValue_forward":1.0399997975098043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0773,"totalNetValue":1.1093,"netValue_forward":1.0427098947020126},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1133,"netValue_forward":1.0465814621194522},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1169,"netValue_forward":1.0500658727951484},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0855,"totalNetValue":1.1175,"netValue_forward":1.0506466079077643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0844,"totalNetValue":1.1164,"netValue_forward":1.0495819268679683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0848,"totalNetValue":1.1168,"netValue_forward":1.0499690836097124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0847,"totalNetValue":1.1167,"netValue_forward":1.0498722944242767},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0848,"totalNetValue":1.1168,"netValue_forward":1.0499690836097124},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1169,"netValue_forward":1.0500658727951484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0841,"totalNetValue":1.1161,"netValue_forward":1.0492915593116603},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0835,"totalNetValue":1.1155,"netValue_forward":1.0487108241990444},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0832,"totalNetValue":1.1152,"netValue_forward":1.0484204566427362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0828,"totalNetValue":1.1148,"netValue_forward":1.0480332999009923},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0827,"totalNetValue":1.1147,"netValue_forward":1.0479365107155565},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0823,"totalNetValue":1.1143,"netValue_forward":1.0475493539738123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0823,"totalNetValue":1.1143,"netValue_forward":1.0475493539738123},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.082,"totalNetValue":1.114,"netValue_forward":1.0472589864175044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0816,"totalNetValue":1.1136,"netValue_forward":1.04687182967576},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1133,"netValue_forward":1.046581462119452},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0801,"totalNetValue":1.1121,"netValue_forward":1.0454199918942204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0799,"totalNetValue":1.1119,"netValue_forward":1.0452264135233484},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0798,"totalNetValue":1.1118,"netValue_forward":1.0451296243379127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0791,"totalNetValue":1.1111,"netValue_forward":1.0444521000398606},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0804,"totalNetValue":1.1124,"netValue_forward":1.0457103594505286},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.081,"totalNetValue":1.113,"netValue_forward":1.0462910945631445},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0812,"totalNetValue":1.1132,"netValue_forward":1.0464846729340165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0811,"totalNetValue":1.1131,"netValue_forward":1.0463878837485803},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0816,"totalNetValue":1.1136,"netValue_forward":1.0468718296757606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0816,"totalNetValue":1.1136,"netValue_forward":1.0468718296757606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1133,"netValue_forward":1.0465814621194527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0812,"totalNetValue":1.1132,"netValue_forward":1.0464846729340165},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0817,"totalNetValue":1.1137,"netValue_forward":1.0469633066117217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.046006039256312},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0456231323141476},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0471547600828035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0478248472315903},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.048494934380377},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.095,"totalNetValue":1.115,"netValue_forward":1.0482077541737544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0954,"totalNetValue":1.1154,"netValue_forward":1.0485906611159186},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.0481120274382139},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020280,"netValue":1.0944,"totalNetValue":1.1144,"netValue_forward":1.047633393760509},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0937,"totalNetValue":1.1137,"netValue_forward":1.046963306611722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0933,"totalNetValue":1.1133,"netValue_forward":1.0465803996695582},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.093,"totalNetValue":1.113,"netValue_forward":1.046293219462935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.045623132314148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.0451444986364433},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0911,"totalNetValue":1.1111,"netValue_forward":1.0444744114876565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0911,"totalNetValue":1.1111,"netValue_forward":1.0444744114876565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0903,"totalNetValue":1.1103,"netValue_forward":1.0437085976033285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0892,"totalNetValue":1.1092,"netValue_forward":1.0426556035123777},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.109,"netValue_forward":1.0424641500412957},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0892,"totalNetValue":1.1092,"netValue_forward":1.0426556035123775},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0891,"totalNetValue":1.1091,"netValue_forward":1.0425598767768363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.089,"totalNetValue":1.109,"netValue_forward":1.0424641500412954},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0885,"totalNetValue":1.1085,"netValue_forward":1.0419855163635905},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0881,"totalNetValue":1.1081,"netValue_forward":1.0416026094214268},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.041315429214804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0877,"totalNetValue":1.1077,"netValue_forward":1.0412197024792627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0871,"totalNetValue":1.1071,"netValue_forward":1.0406453420660169},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.0413154292148041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0884,"totalNetValue":1.1084,"netValue_forward":1.0418897896280501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.0883,"totalNetValue":1.1083,"netValue_forward":1.041794062892509},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020280,"netValue":1.0879,"totalNetValue":1.1079,"netValue_forward":1.0414111559503452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0875,"totalNetValue":1.1075,"netValue_forward":1.0410282490081813},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0882,"totalNetValue":1.1082,"netValue_forward":1.041698336156968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0881,"totalNetValue":1.1081,"netValue_forward":1.041602609421427},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0879,"totalNetValue":1.1079,"netValue_forward":1.0414111559503452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0873,"totalNetValue":1.1073,"netValue_forward":1.040836795537099},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0871,"totalNetValue":1.1071,"netValue_forward":1.040645342066017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0867,"totalNetValue":1.1067,"netValue_forward":1.0402624351238534},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.0398795281816895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.0401667083883122},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0399752549172305},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0396880747106074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0858,"totalNetValue":1.1058,"netValue_forward":1.0394008945039843},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0856,"totalNetValue":1.1056,"netValue_forward":1.0392094410329022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0388265340907383},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0385393538841157},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020280,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0385393538841157},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0380607202064107},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0377735399997878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020280,"netValue":1.0838,"totalNetValue":1.1038,"netValue_forward":1.0374863597931647},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020280,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0370077261154598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020280,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0367205459088369},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020280,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0362419122311322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0363376389666732},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0362419122311322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020280,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0358590052889682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020280,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0354760983468045},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0352846448757225},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0350931914046404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0346145577269354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020280,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0343273775203128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020280,"netValue":1.0806,"totalNetValue":1.1006,"netValue_forward":1.0344231042558536},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020280,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.03404019731369},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020280,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.033944470578149},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020280,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.03404019731369},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020280,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0339444705781489},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020280,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.033465836900444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020280,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.032795749751657},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020280,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0327000230161159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020280,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0332743834293616},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020280,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0329872032227385},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020280,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.0319342091317878},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020280,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.031264121983001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020280,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.0300196744209682},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020280,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0320299358673288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020280,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0334658369004435},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020280,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0335615636359847},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020280,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.0348060111980173},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020280,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0341359240492303},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020280,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0332743834293614},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020280,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.032710471631965}]}