window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T09:42:59.265Z","endDate":"2026-04-13T09:42:59.265Z","stock":{"_id":3000000020280,"name":"中加丰泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020280","tickerId":20280,"shortName":"中加丰泽纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-10T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjfzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000020280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5018,"f_ind_h_s_r":0.4982,"f_h_a":2648,"f_h_s_a":54967,"f_ind_h_s_r_c_hy":-0.36139999999999994,"f_ins_h_s_r_c_hy":0.36140000000000005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.06399999999999995,"f_ins_h_s_r_c_1y":-0.06399999999999995},"fpr":{"stockId":3000000020280,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.35908421475431784,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.16403450564034505,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.27953388695419235,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.3207729468599034,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5143110061965182,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.3800166066980349,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.45335176226675883},"fp":{"stockId":3000000020280,"type":"fp","f_p_r_d1":-0.00046202180742938026,"f_cagr_p_r_fs":0.03229579728267762,"f_p_r_fys":0.009484462978015973,"f_p_r_m1":0.004255712831899183,"f_p_r_m3":0.009296826460733598,"f_p_r_m6":0.01533599969310906,"f_p_r_y1":0.01787243510786296,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.05476516592509295},"ff":{"stockId":3000000020280,"type":"ff","f_m_f":4620336,"f_m_f_r":0.003,"f_c_f":1540112,"f_c_f_r":0.001,"f_m_a_c_f":6160448,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020280,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0855,"f_nv_cr":0.0001842808440062349},"f_as":{"stockId":3000000020280,"type":"f_as","f_tas":301101044.6664,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003417,"__csrcFundId":1189,"stockCode":"003417","shortName":"中加丰泽纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3417,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.644Z","status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"中加丰泽纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰泽纯债债券","pinyin":"zjfzczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250220","stockName":"25国开20","holdings":2600000,"marketCap":258607824,"netValueRatio":0.0413,"lastUpdated":"2026-01-20T04:53:24.654Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0242,"lastUpdated":"2026-01-20T04:53:24.658Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"102482042","stockName":"24青岛国信MTN007B","holdings":1000000,"marketCap":103409961,"netValueRatio":0.0165,"lastUpdated":"2026-01-20T04:53:24.661Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"212480013","stockName":"24交行债01","holdings":1000000,"marketCap":102016000,"netValueRatio":0.0163,"lastUpdated":"2026-01-20T04:53:24.664Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0162,"lastUpdated":"2026-01-20T04:53:24.668Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-04T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-16T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-14T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020280,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020280,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020280,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020280,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020280,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020280,"date":"2024-04-17T16:00:00.000Z","exDate":"2024-04-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0811},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0813},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0811},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.08},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0781},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0758},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0755},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0716},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.07},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0736},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0701},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0595},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0637},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0658},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0659},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0664},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0661},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0653},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0646},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0633},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0637},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0642},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0646},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.065},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0667},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0618},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0615},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.06},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0597},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0599},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0606},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0577},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0551},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0545},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0536},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0504},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0498},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0495},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0491},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0479},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0475},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0472},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0473},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0457},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0442},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0438},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0429},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0425},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0425},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0427},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0433},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0444},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0452},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0453},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0454},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0447},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0444},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0432},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0385},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0466},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0501},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0506},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.05},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0499},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.05},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0501},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0487},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0479},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0475},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0473},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0464},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0469},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0466},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0465},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.046},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0472},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0478},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0485},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0482},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0486},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0476},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.047},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0466},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0463},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0456},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0451},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0445},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0437},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0427},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0427},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0426},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0425},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0416},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0413},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0412},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0406},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0413},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0419},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0418},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.041},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0414},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0408},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0406},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0399},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0402},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0394},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0392},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0388},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0385},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0381},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0378},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0375},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.037},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0362},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0363},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0359},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0353},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0351},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0346},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0344},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0339},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0339},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0328},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0333},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0319},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0313},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.032},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0335},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0336},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0348},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0341},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0333},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0327},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0321},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0313},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0311},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0305},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0297},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0291},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0291},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0286},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.028},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0274},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0271},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0272},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0268},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0267},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0261},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0262},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0265},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0266},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0264},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0265},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0261},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0255},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.025},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0254},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0256},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0264},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0268},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0268},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0269},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0258},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0257},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0251},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0259},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0254},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0248},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0243},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0236},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.023},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0226},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0223},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0216},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0208},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0209},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0202},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0211},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0202},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0198},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0196},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0187},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0177},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0172},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.017},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0167},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0166},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0167},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.016},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0156},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0153},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0149},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0148},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0145},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0148},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0147},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0147},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0139},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0135},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0131},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0127},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0127},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0126},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0125},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0119},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0116},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0108},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0106},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0102},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0099},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0097},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0097},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0097},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0094},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0087},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0084},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.0079},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020280,"lxr_nv_fc":1.008}]}