window.pageData = {"fund":{"_id":3000000020279,"name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020279","tickerId":20279,"shortName":"国泰国证信息技术创新主题ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000012235075,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰国证信息技术创新主题ETF(159537)","stockType":"fund","stockCode":"159537","exchange":"sz","tickerId":159537}],"hotMetrics":{"fss":{"stockId":3000000020279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1191,"f_ind_h_s_r":0.8809,"f_h_a":841,"f_h_s_a":14721,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04159999999999997,"f_ins_h_s_r_c_hy":-0.04160000000000001,"f_ind_h_s_r_c_1y":0.6528,"f_ins_h_s_r_c_1y":-0.6528},"fpr":{"stockId":3000000020279,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.06922660897782586,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.05230614973262032,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.05976852651580584,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.07429393775858967,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.1226688769167012,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.09202554445718028,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.10668133076711575},"fp":{"stockId":3000000020279,"type":"fp","f_p_r_d1":-0.00940103981197915,"f_cagr_p_r_fs":0.3872650194862217,"f_p_r_fys":0.5039257673090665,"f_p_r_m1":0.21747124021642072,"f_p_r_m3":0.4359975216852545,"f_p_r_m6":0.38668182362091774,"f_p_r_y1":0.9259597806215749,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":1.6652483900644013,"f_i_d":"2023-12-13T16:00:00.000Z"},"ff":{"stockId":3000000020279,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_f":325,"f_m_a_c_f":1951,"f_m_f":1626,"f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020279,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.3177,"f_nv_cr":-0.0380592678675189},"f_as":{"stockId":3000000020279,"type":"f_as","f_tas":6655482.063399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020278,"__csrcFundId":13431,"stockCode":"020278","masterFundShortName":"国泰国证信息技术创新主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20278,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:46.703Z","status":"normal","exchange":"jj","shortName":"国泰国证信息技术创新主题ETF发起联接(020278)","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-13T16:00:00.000Z","pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb751398d79843003859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:45.963Z"},{"_id":"69e8fb751398d7984300385a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:45.966Z"},{"_id":"69e8fb751398d7984300385b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.976Z"},{"_id":"69e8fb751398d7984300385c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.981Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020279},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020279},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020279},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020279},{"stockId":3000000020279,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020279,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020279,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":4466167,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":4466167},{"s":4500872,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":4500872},{"s":4775371,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":4775371},{"s":8396020,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":8396020},{"s":4773081,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":4773081},{"s":6221782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":6221782},{"s":1538551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020279,"source":"csrc_xbrl","s_forward":1538551}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020279,"assetScale":6655482.063399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279,"assetScale":6936293.839199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279,"assetScale":8084703.103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279,"assetScale":10355651.068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279,"assetScale":6026014.7625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020279,"assetScale":7570664.3376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020279,"assetScale":1588707.7626}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020279,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020279,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4094},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020279,"netValue":2.2495,"totalNetValue":2.2495,"netValue_forward":2.2494999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020279,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2332999999999994},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020279,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.284599999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020279,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020279,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020279,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4215999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020279,"netValue":2.4777,"totalNetValue":2.4777,"netValue_forward":2.477699999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020279,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020279,"netValue":2.3448,"totalNetValue":2.3448,"netValue_forward":2.3447999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020279,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.380299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020279,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2550999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020279,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1652999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020279,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020279,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1613999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020279,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0901999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9783999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020279,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0594999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020279,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0595999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020279,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122399999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020279,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1498999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020279,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020279,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.001899999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020279,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0776999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020279,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0342999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.992599999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9633999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020279,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.055799999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020279,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0010999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020279,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0224999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9616999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.667599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.664999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.675599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.758399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.748899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.754899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.719499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.710799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.491099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.527999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.488499999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471099999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.529199999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.600799999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613599999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596899999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.629599999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594399999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618199999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.626099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.599399999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.670599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652399999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.664699999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.588699999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.435399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527899999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388899999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220899999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173899999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334299999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390899999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267599999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253699999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204899999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020279,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020279,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020279,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020279,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020279,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020279,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020279,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020279,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020279,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020279,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020279,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020279,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020279,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020279,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020279,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020279,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020279,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020279,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020279,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020279,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020279,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020279,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020279,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020279,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020279,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020279,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020279,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020279,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020279,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020279,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020279,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020279,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020279,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020279,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999986}],"influencesList":[]}