window.pageData = {"fund":{"_id":3000000020279,"name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020279","tickerId":20279,"shortName":"国泰国证信息技术创新主题ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000012235075,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰国证信息技术创新主题ETF(159537)","stockType":"fund","stockCode":"159537","exchange":"sz","tickerId":159537}],"hotMetrics":{"fss":{"stockId":3000000020279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1191,"f_ind_h_s_r":0.8809,"f_h_a":841,"f_h_s_a":14721,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04159999999999997,"f_ins_h_s_r_c_hy":-0.04160000000000001,"f_ind_h_s_r_c_1y":0.6528,"f_ins_h_s_r_c_1y":-0.6528},"fpr":{"stockId":3000000020279,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10531991373112869,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.05834906469881586,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.18915599227934726,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.1454982436679608,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.22513990529487732,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.11636980491942324,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11839502684374117},"fp":{"stockId":3000000020279,"type":"fp","f_p_r_d1":-0.00940103981197915,"f_cagr_p_r_fs":0.3304205154748996,"f_p_r_fys":0.2990072026474604,"f_p_r_m1":0.18821225071225078,"f_p_r_m3":0.1407487606131408,"f_p_r_m6":0.3608184351845569,"f_p_r_y1":0.6585749792874911,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":1.195306502906024},"ff":{"stockId":3000000020279,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_f":325,"f_m_a_c_f":1951,"f_m_f":1626,"f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020279,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.0019,"f_nv_cr":-0.03648264908312093},"f_as":{"stockId":3000000020279,"type":"f_as","f_tas":6655482.063399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020278,"__csrcFundId":13431,"stockCode":"020278","masterFundShortName":"国泰国证信息技术创新主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20278,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:49.343Z","status":"normal","exchange":"jj","shortName":"国泰国证信息技术创新主题ETF发起联接(020278)","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-13T16:00:00.000Z","pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb751398d79843003859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:45.963Z"},{"_id":"69e8fb751398d7984300385a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:45.966Z"},{"_id":"69e8fb751398d7984300385b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.976Z"},{"_id":"69e8fb751398d7984300385c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.981Z"}]},"shareHoldersStructureList":[{"_id":"69aed34e7fea5b3eb053b090","date":"2025-06-29T16:00:00.000Z","stockId":3000000020278,"h_a":350,"h_s_a":35092,"ins_h_s":9000000,"ins_h_s_r":0.7328,"ind_h_s":3282214,"ind_h_s_r":0.2672,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.040Z"},{"_id":"69aed34e7fea5b3eb053b08f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020278,"h_a":142,"h_s_a":79752,"ins_h_s":9000000,"ins_h_s_r":0.7947,"ind_h_s":2324804,"ind_h_s_r":0.2053,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.038Z"},{"_id":"69aed34e7fea5b3eb053b08e","date":"2024-06-29T16:00:00.000Z","stockId":3000000020278,"h_a":36,"h_s_a":255710,"ins_h_s":9000000,"ins_h_s_r":0.9777,"ind_h_s":205585,"ind_h_s_r":0.0223,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.035Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020279,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020279,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020279,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9633999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020279,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020279,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020279,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0225000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6755999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.826699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.811299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.730599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.753099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.627799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.543099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.541199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.606699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.339999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020279,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020279,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020279,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020279,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020279,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020279,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212199999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020279,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020279,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020279,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020279,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020279,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020279,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020279,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020279,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020279,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020279,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020279,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020279,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020279,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020279,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020279,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020279,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020279,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020279,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020279,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020279,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020279,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020279,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020279,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020279,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020279,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020279,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020279,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020279,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020279,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020279,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020279,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020279,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020279,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020279,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020279,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020279,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020279,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020279,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020279,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020279,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020279,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020279,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834699999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020279,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020279,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.829499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020279,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.832799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020279,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020279,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020279,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020279,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.843199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020279,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020279,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020279,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020279,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020279,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.872399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020279,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.909799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020279,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020279,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020279,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.898699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020279,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.870299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020279,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020279,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020279,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020279,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020279,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020279,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020279,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020279,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020279,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020279,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020279,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020279,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020279,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020279,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020279,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020279,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020279,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020279,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.910399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020279,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020279,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020279,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020279,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020279,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020279,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020279,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020279,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020279,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020279,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020279,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020279,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020279,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020279,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999985}]}