window.pageData = {"startDate":"2024-05-22T11:55:27.815Z","endDate":"2026-05-22T11:55:27.815Z","stock":{"_id":3000000020279,"name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020279","tickerId":20279,"shortName":"国泰国证信息技术创新主题ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000012235075,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰国证信息技术创新主题ETF(159537)","stockType":"fund","stockCode":"159537","exchange":"sz","tickerId":159537}],"hotMetrics":{"fss":{"stockId":3000000020279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1191,"f_ind_h_s_r":0.8809,"f_h_a":841,"f_h_s_a":14721,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04159999999999997,"f_ins_h_s_r_c_hy":-0.04160000000000001,"f_ind_h_s_r_c_1y":0.6528,"f_ins_h_s_r_c_1y":-0.6528},"fpr":{"stockId":3000000020279,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09022286125089864,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.050626394371031405,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.18301456395858923,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.1452059855902457,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.21846749892380543,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.11348600508905853,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11698219836111896},"fp":{"stockId":3000000020279,"type":"fp","f_p_r_d1":-0.00940103981197915,"f_cagr_p_r_fs":0.3304205154748996,"f_p_r_fys":0.2990072026474604,"f_p_r_m1":0.18821225071225078,"f_p_r_m3":0.1407487606131408,"f_p_r_m6":0.3608184351845569,"f_p_r_y1":0.6585749792874911,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":1.195306502906024},"ff":{"stockId":3000000020279,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_f":325,"f_m_a_c_f":1951,"f_m_f":1626,"f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020279,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.0019,"f_nv_cr":-0.03648264908312093},"f_as":{"stockId":3000000020279,"type":"f_as","f_tas":6655482.063399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020278,"__csrcFundId":13431,"stockCode":"020278","masterFundShortName":"国泰国证信息技术创新主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20278,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:49.343Z","status":"normal","exchange":"jj","shortName":"国泰国证信息技术创新主题ETF发起联接(020278)","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-13T16:00:00.000Z","pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb751398d79843003859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:45.963Z"},{"_id":"69e8fb751398d7984300385a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:45.966Z"},{"_id":"69e8fb751398d7984300385b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.976Z"},{"_id":"69e8fb751398d7984300385c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.981Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020279,"nv":2.0019,"tnv":2.0019},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020279,"nv":2.0777,"tnv":2.0777},{"stockId":3000000020279,"date":"2026-05-18T16:00:00.000Z","nv":2.0343,"tnv":2.0343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020279,"nv":1.9926,"tnv":1.9926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020279,"nv":1.9634,"tnv":1.9634},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020279,"nv":1.991,"tnv":1.991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020279,"nv":2.0558,"tnv":2.0558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020279,"nv":2.0011,"tnv":2.0011},{"stockId":3000000020279,"date":"2026-05-10T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020279,"nv":1.9255,"tnv":1.9255},{"stockId":3000000020279,"date":"2026-05-06T16:00:00.000Z","nv":1.9617,"tnv":1.9617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020279,"nv":1.9412,"tnv":1.9412},{"stockId":3000000020279,"date":"2026-04-29T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000020279,"date":"2026-04-28T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020279,"nv":1.7563,"tnv":1.7563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020279,"nv":1.7835,"tnv":1.7835},{"stockId":3000000020279,"date":"2026-04-23T16:00:00.000Z","nv":1.7318,"tnv":1.7318},{"stockId":3000000020279,"date":"2026-04-22T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"stockId":3000000020279,"date":"2026-04-21T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020279,"nv":1.6848,"tnv":1.6848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020279,"nv":1.7073,"tnv":1.7073},{"stockId":3000000020279,"date":"2026-04-16T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"stockId":3000000020279,"date":"2026-04-15T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000020279,"date":"2026-04-14T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020279,"nv":1.6733,"tnv":1.6733},{"stockId":3000000020279,"date":"2026-04-12T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020279,"nv":1.614,"tnv":1.614},{"stockId":3000000020279,"date":"2026-04-08T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"stockId":3000000020279,"date":"2026-04-07T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000020279,"date":"2026-04-06T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020279,"nv":1.4866,"tnv":1.4866},{"stockId":3000000020279,"date":"2026-04-01T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020279,"nv":1.5339,"tnv":1.5339},{"stockId":3000000020279,"date":"2026-03-30T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000020279,"date":"2026-03-29T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020279,"nv":1.5448,"tnv":1.5448},{"stockId":3000000020279,"date":"2026-03-25T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000020279,"date":"2026-03-24T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020279,"nv":1.544,"tnv":1.544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020279,"nv":1.515,"tnv":1.515},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020279,"nv":1.5928,"tnv":1.5928},{"stockId":3000000020279,"date":"2026-03-18T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020279,"nv":1.6778,"tnv":1.6778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020279,"nv":1.627,"tnv":1.627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020279,"nv":1.6676,"tnv":1.6676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020279,"nv":1.6403,"tnv":1.6403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020279,"nv":1.665,"tnv":1.665},{"stockId":3000000020279,"date":"2026-03-10T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020279,"nv":1.7037,"tnv":1.7037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020279,"nv":1.6756,"tnv":1.6756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020279,"nv":1.6744,"tnv":1.6744},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020279,"nv":1.6618,"tnv":1.6618},{"stockId":3000000020279,"date":"2026-03-03T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020279,"nv":1.6313,"tnv":1.6313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020279,"nv":1.7226,"tnv":1.7226},{"stockId":3000000020279,"date":"2026-02-26T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020279,"nv":1.7489,"tnv":1.7489},{"stockId":3000000020279,"date":"2026-02-24T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020279,"nv":1.7482,"tnv":1.7482},{"stockId":3000000020279,"date":"2026-02-12T16:00:00.000Z","nv":1.7549,"tnv":1.7549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020279,"nv":1.7606,"tnv":1.7606},{"stockId":3000000020279,"date":"2026-02-10T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020279,"nv":1.7383,"tnv":1.7383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020279,"nv":1.7215,"tnv":1.7215},{"stockId":3000000020279,"date":"2026-02-05T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000020279,"date":"2026-02-04T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020279,"nv":1.7047,"tnv":1.7047},{"stockId":3000000020279,"date":"2026-02-02T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020279,"nv":1.7108,"tnv":1.7108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020279,"nv":1.7853,"tnv":1.7853},{"stockId":3000000020279,"date":"2026-01-28T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020279,"nv":1.8267,"tnv":1.8267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020279,"nv":1.8202,"tnv":1.8202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020279,"nv":1.7933,"tnv":1.7933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020279,"nv":1.8086,"tnv":1.8086},{"stockId":3000000020279,"date":"2026-01-21T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020279,"nv":1.7971,"tnv":1.7971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020279,"nv":1.7306,"tnv":1.7306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020279,"nv":1.7454,"tnv":1.7454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020279,"nv":1.7531,"tnv":1.7531},{"stockId":3000000020279,"date":"2026-01-14T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020279,"nv":1.7326,"tnv":1.7326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020279,"nv":1.6887,"tnv":1.6887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020279,"nv":1.7322,"tnv":1.7322},{"stockId":3000000020279,"date":"2026-01-08T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020279,"nv":1.6555,"tnv":1.6555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020279,"nv":1.6385,"tnv":1.6385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020279,"nv":1.6278,"tnv":1.6278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020279,"nv":1.5998,"tnv":1.5998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020279,"nv":1.5411,"tnv":1.5411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020279,"nv":1.5531,"tnv":1.5531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020279,"nv":1.5431,"tnv":1.5431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020279,"nv":1.5412,"tnv":1.5412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020279,"nv":1.5394,"tnv":1.5394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020279,"nv":1.537,"tnv":1.537},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020279,"nv":1.5196,"tnv":1.5196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020279,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020279,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020279,"nv":1.4867,"tnv":1.4867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020279,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020279,"nv":1.4592,"tnv":1.4592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020279,"nv":1.4861,"tnv":1.4861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020279,"nv":1.5239,"tnv":1.5239},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020279,"nv":1.5062,"tnv":1.5062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020279,"nv":1.5344,"tnv":1.5344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020279,"nv":1.548,"tnv":1.548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020279,"nv":1.5549,"tnv":1.5549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020279,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020279,"nv":1.5251,"tnv":1.5251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020279,"nv":1.5073,"tnv":1.5073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020279,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020279,"nv":1.5512,"tnv":1.5512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020279,"nv":1.528,"tnv":1.528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020279,"nv":1.517,"tnv":1.517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020279,"nv":1.5206,"tnv":1.5206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020279,"nv":1.5022,"tnv":1.5022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020279,"nv":1.4885,"tnv":1.4885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020279,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020279,"nv":1.5292,"tnv":1.5292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020279,"nv":1.5474,"tnv":1.5474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020279,"nv":1.5626,"tnv":1.5626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020279,"nv":1.5563,"tnv":1.5563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020279,"nv":1.5459,"tnv":1.5459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020279,"nv":1.6008,"tnv":1.6008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020279,"nv":1.5719,"tnv":1.5719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020279,"nv":1.5842,"tnv":1.5842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020279,"nv":1.6067,"tnv":1.6067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020279,"nv":1.6136,"tnv":1.6136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020279,"nv":1.6437,"tnv":1.6437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020279,"nv":1.5969,"tnv":1.5969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020279,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020279,"nv":1.6295,"tnv":1.6295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020279,"nv":1.6296,"tnv":1.6296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020279,"nv":1.6674,"tnv":1.6674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020279,"nv":1.693,"tnv":1.693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020279,"nv":1.6871,"tnv":1.6871},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020279,"nv":1.6955,"tnv":1.6955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020279,"nv":1.657,"tnv":1.657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020279,"nv":1.5944,"tnv":1.5944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020279,"nv":1.6005,"tnv":1.6005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020279,"nv":1.6085,"tnv":1.6085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020279,"nv":1.5689,"tnv":1.5689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020279,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020279,"nv":1.6182,"tnv":1.6182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020279,"nv":1.6261,"tnv":1.6261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020279,"nv":1.5994,"tnv":1.5994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020279,"nv":1.6706,"tnv":1.6706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020279,"nv":1.6524,"tnv":1.6524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020279,"nv":1.7416,"tnv":1.7416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020279,"nv":1.693,"tnv":1.693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020279,"nv":1.6647,"tnv":1.6647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020279,"nv":1.6443,"tnv":1.6443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020279,"nv":1.6919,"tnv":1.6919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020279,"nv":1.6632,"tnv":1.6632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020279,"nv":1.6166,"tnv":1.6166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020279,"nv":1.6318,"tnv":1.6318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020279,"nv":1.5675,"tnv":1.5675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020279,"nv":1.5887,"tnv":1.5887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020279,"nv":1.5748,"tnv":1.5748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020279,"nv":1.5755,"tnv":1.5755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020279,"nv":1.5455,"tnv":1.5455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020279,"nv":1.5412,"tnv":1.5412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020279,"nv":1.5099,"tnv":1.5099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020279,"nv":1.4256,"tnv":1.4256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020279,"nv":1.402,"tnv":1.402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020279,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020279,"nv":1.4273,"tnv":1.4273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020279,"nv":1.3905,"tnv":1.3905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020279,"nv":1.4798,"tnv":1.4798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020279,"nv":1.5175,"tnv":1.5175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020279,"nv":1.5708,"tnv":1.5708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020279,"nv":1.54,"tnv":1.54},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020279,"nv":1.5792,"tnv":1.5792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020279,"nv":1.5062,"tnv":1.5062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020279,"nv":1.515,"tnv":1.515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020279,"nv":1.5279,"tnv":1.5279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020279,"nv":1.4906,"tnv":1.4906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020279,"nv":1.3889,"tnv":1.3889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020279,"nv":1.3886,"tnv":1.3886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020279,"nv":1.3472,"tnv":1.3472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020279,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020279,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020279,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020279,"nv":1.2988,"tnv":1.2988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020279,"nv":1.2867,"tnv":1.2867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020279,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020279,"nv":1.2578,"tnv":1.2578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020279,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020279,"nv":1.2848,"tnv":1.2848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020279,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020279,"nv":1.274,"tnv":1.274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020279,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020279,"nv":1.273,"tnv":1.273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020279,"nv":1.275,"tnv":1.275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020279,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020279,"nv":1.2692,"tnv":1.2692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020279,"nv":1.2739,"tnv":1.2739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020279,"nv":1.2518,"tnv":1.2518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020279,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020279,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020279,"nv":1.2406,"tnv":1.2406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020279,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020279,"nv":1.2422,"tnv":1.2422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020279,"nv":1.2264,"tnv":1.2264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020279,"nv":1.226,"tnv":1.226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020279,"nv":1.2121,"tnv":1.2121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020279,"nv":1.2202,"tnv":1.2202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020279,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020279,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020279,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020279,"nv":1.1973,"tnv":1.1973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020279,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020279,"nv":1.2043,"tnv":1.2043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020279,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020279,"nv":1.2211,"tnv":1.2211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020279,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020279,"nv":1.2209,"tnv":1.2209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020279,"nv":1.2185,"tnv":1.2185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020279,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020279,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020279,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020279,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020279,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020279,"nv":1.1836,"tnv":1.1836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020279,"nv":1.1812,"tnv":1.1812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020279,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020279,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020279,"nv":1.1869,"tnv":1.1869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020279,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020279,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020279,"nv":1.2214,"tnv":1.2214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020279,"nv":1.2174,"tnv":1.2174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020279,"nv":1.2161,"tnv":1.2161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020279,"nv":1.1954,"tnv":1.1954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020279,"nv":1.1884,"tnv":1.1884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020279,"nv":1.1812,"tnv":1.1812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020279,"nv":1.1947,"tnv":1.1947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020279,"nv":1.1727,"tnv":1.1727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020279,"nv":1.1802,"tnv":1.1802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020279,"nv":1.1913,"tnv":1.1913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020279,"nv":1.1816,"tnv":1.1816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020279,"nv":1.1975,"tnv":1.1975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020279,"nv":1.207,"tnv":1.207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020279,"nv":1.2166,"tnv":1.2166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020279,"nv":1.2143,"tnv":1.2143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020279,"nv":1.2139,"tnv":1.2139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020279,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020279,"nv":1.2464,"tnv":1.2464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020279,"nv":1.2403,"tnv":1.2403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020279,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020279,"nv":1.2386,"tnv":1.2386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020279,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020279,"nv":1.2631,"tnv":1.2631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020279,"nv":1.2692,"tnv":1.2692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020279,"nv":1.2407,"tnv":1.2407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020279,"nv":1.2231,"tnv":1.2231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020279,"nv":1.2115,"tnv":1.2115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020279,"nv":1.2141,"tnv":1.2141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020279,"nv":1.2089,"tnv":1.2089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020279,"nv":1.2292,"tnv":1.2292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020279,"nv":1.2282,"tnv":1.2282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020279,"nv":1.241,"tnv":1.241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020279,"nv":1.2229,"tnv":1.2229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020279,"nv":1.2315,"tnv":1.2315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020279,"nv":1.2293,"tnv":1.2293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020279,"nv":1.2278,"tnv":1.2278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020279,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020279,"nv":1.2351,"tnv":1.2351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020279,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020279,"nv":1.2012,"tnv":1.2012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020279,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020279,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020279,"nv":1.2536,"tnv":1.2536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020279,"nv":1.2588,"tnv":1.2588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020279,"nv":1.2562,"tnv":1.2562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020279,"nv":1.2625,"tnv":1.2625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020279,"nv":1.2663,"tnv":1.2663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020279,"nv":1.2784,"tnv":1.2784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020279,"nv":1.2696,"tnv":1.2696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020279,"nv":1.273,"tnv":1.273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020279,"nv":1.296,"tnv":1.296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020279,"nv":1.2941,"tnv":1.2941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020279,"nv":1.3343,"tnv":1.3343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020279,"nv":1.3506,"tnv":1.3506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020279,"nv":1.3711,"tnv":1.3711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020279,"nv":1.3644,"tnv":1.3644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020279,"nv":1.3715,"tnv":1.3715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020279,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020279,"nv":1.3809,"tnv":1.3809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020279,"nv":1.3796,"tnv":1.3796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020279,"nv":1.3909,"tnv":1.3909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020279,"nv":1.4041,"tnv":1.4041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020279,"nv":1.4177,"tnv":1.4177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020279,"nv":1.3639,"tnv":1.3639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020279,"nv":1.3548,"tnv":1.3548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020279,"nv":1.3263,"tnv":1.3263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020279,"nv":1.3403,"tnv":1.3403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020279,"nv":1.4068,"tnv":1.4068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020279,"nv":1.4262,"tnv":1.4262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020279,"nv":1.4094,"tnv":1.4094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020279,"nv":1.4219,"tnv":1.4219},{"stockId":3000000020279,"date":"2025-02-20T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000020279,"date":"2025-02-19T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000020279,"date":"2025-02-18T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000020279,"date":"2025-02-17T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000020279,"date":"2025-02-16T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000020279,"date":"2025-02-13T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000020279,"date":"2025-02-12T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000020279,"date":"2025-02-11T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000020279,"date":"2025-02-10T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000020279,"date":"2025-02-09T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000020279,"date":"2025-02-06T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000020279,"date":"2025-02-05T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000020279,"date":"2025-02-04T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000020279,"date":"2025-01-26T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000020279,"date":"2025-01-23T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000020279,"date":"2025-01-22T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000020279,"date":"2025-01-21T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000020279,"date":"2025-01-20T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000020279,"date":"2025-01-19T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000020279,"date":"2025-01-16T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000020279,"date":"2025-01-15T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000020279,"date":"2025-01-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000020279,"date":"2025-01-13T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000020279,"date":"2025-01-12T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020279,"date":"2025-01-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000020279,"date":"2025-01-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020279,"date":"2025-01-07T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020279,"date":"2025-01-06T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020279,"date":"2025-01-05T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000020279,"date":"2025-01-02T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020279,"date":"2025-01-01T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020279,"date":"2024-12-30T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000020279,"date":"2024-12-29T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000020279,"date":"2024-12-26T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000020279,"date":"2024-12-25T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000020279,"date":"2024-12-24T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000020279,"date":"2024-12-23T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000020279,"date":"2024-12-22T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000020279,"date":"2024-12-19T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000020279,"date":"2024-12-18T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000020279,"date":"2024-12-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000020279,"date":"2024-12-16T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000020279,"date":"2024-12-15T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000020279,"date":"2024-12-12T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000020279,"date":"2024-12-11T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000020279,"date":"2024-12-10T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000020279,"date":"2024-12-09T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000020279,"date":"2024-12-08T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000020279,"date":"2024-12-05T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000020279,"date":"2024-12-04T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000020279,"date":"2024-12-03T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000020279,"date":"2024-12-02T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000020279,"date":"2024-12-01T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000020279,"date":"2024-11-28T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000020279,"date":"2024-11-27T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000020279,"date":"2024-11-26T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000020279,"date":"2024-11-25T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000020279,"date":"2024-11-24T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000020279,"date":"2024-11-21T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000020279,"date":"2024-11-20T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000020279,"date":"2024-11-19T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000020279,"date":"2024-11-18T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000020279,"date":"2024-11-17T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000020279,"date":"2024-11-14T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000020279,"date":"2024-11-13T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000020279,"date":"2024-11-12T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000020279,"date":"2024-11-11T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000020279,"date":"2024-11-10T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000020279,"date":"2024-11-07T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000020279,"date":"2024-11-06T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000020279,"date":"2024-11-05T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000020279,"date":"2024-11-04T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000020279,"date":"2024-11-03T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000020279,"date":"2024-10-31T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000020279,"date":"2024-10-30T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020279,"date":"2024-10-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020279,"date":"2024-10-28T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020279,"date":"2024-10-27T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020279,"date":"2024-10-24T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020279,"date":"2024-10-23T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000020279,"date":"2024-10-22T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000020279,"date":"2024-10-21T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000020279,"date":"2024-10-20T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000020279,"date":"2024-10-17T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020279,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020279,"date":"2024-10-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020279,"date":"2024-10-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020279,"date":"2024-10-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000020279,"date":"2024-10-10T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020279,"date":"2024-10-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000020279,"date":"2024-10-08T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020279,"date":"2024-10-07T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020279,"date":"2024-09-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020279,"date":"2024-09-26T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000020279,"date":"2024-09-25T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000020279,"date":"2024-09-24T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000020279,"date":"2024-09-23T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000020279,"date":"2024-09-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000020279,"date":"2024-09-19T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000020279,"date":"2024-09-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000020279,"date":"2024-09-17T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000020279,"date":"2024-09-12T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000020279,"date":"2024-09-11T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000020279,"date":"2024-09-10T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000020279,"date":"2024-09-09T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000020279,"date":"2024-09-08T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000020279,"date":"2024-09-05T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000020279,"date":"2024-09-04T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000020279,"date":"2024-09-03T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000020279,"date":"2024-09-02T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000020279,"date":"2024-09-01T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000020279,"date":"2024-08-29T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000020279,"date":"2024-08-28T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000020279,"date":"2024-08-27T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000020279,"date":"2024-08-26T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000020279,"date":"2024-08-25T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000020279,"date":"2024-08-22T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000020279,"date":"2024-08-21T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000020279,"date":"2024-08-20T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000020279,"date":"2024-08-19T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000020279,"date":"2024-08-18T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000020279,"date":"2024-08-15T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000020279,"date":"2024-08-14T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000020279,"date":"2024-08-13T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000020279,"date":"2024-08-12T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000020279,"date":"2024-08-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000020279,"date":"2024-08-08T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000020279,"date":"2024-08-07T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000020279,"date":"2024-08-06T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000020279,"date":"2024-08-05T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000020279,"date":"2024-08-04T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000020279,"date":"2024-08-01T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000020279,"date":"2024-07-31T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000020279,"date":"2024-07-30T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000020279,"date":"2024-07-29T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000020279,"date":"2024-07-28T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000020279,"date":"2024-07-25T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000020279,"date":"2024-07-24T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000020279,"date":"2024-07-23T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000020279,"date":"2024-07-22T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000020279,"date":"2024-07-21T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000020279,"date":"2024-07-18T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000020279,"date":"2024-07-17T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000020279,"date":"2024-07-16T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000020279,"date":"2024-07-15T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000020279,"date":"2024-07-14T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000020279,"date":"2024-07-11T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000020279,"date":"2024-07-10T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000020279,"date":"2024-07-09T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000020279,"date":"2024-07-08T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000020279,"date":"2024-07-07T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000020279,"date":"2024-07-04T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000020279,"date":"2024-07-03T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000020279,"date":"2024-07-02T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000020279,"date":"2024-07-01T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000020279,"date":"2024-06-30T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000020279,"date":"2024-06-27T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000020279,"date":"2024-06-26T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000020279,"date":"2024-06-25T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000020279,"date":"2024-06-24T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000020279,"date":"2024-06-23T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000020279,"date":"2024-06-20T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000020279,"date":"2024-06-19T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000020279,"date":"2024-06-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000020279,"date":"2024-06-17T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020279,"date":"2024-06-16T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000020279,"date":"2024-06-13T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000020279,"date":"2024-06-12T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000020279,"date":"2024-06-11T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000020279,"date":"2024-06-10T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000020279,"date":"2024-06-06T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000020279,"date":"2024-06-05T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000020279,"date":"2024-06-04T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000020279,"date":"2024-06-03T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000020279,"date":"2024-06-02T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000020279,"date":"2024-05-30T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000020279,"date":"2024-05-29T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000020279,"date":"2024-05-28T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000020279,"date":"2024-05-27T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000020279,"date":"2024-05-26T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000020279,"date":"2024-05-23T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000020279,"date":"2024-05-22T16:00:00.000Z","nv":0.8983,"tnv":0.8983}],"influencesList":[]}