window.pageData = {"fund":{"_id":3000000020278,"stockCode":"020278","masterFundShortName":"国泰国证信息技术创新主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20278,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰国证信息技术创新主题ETF发起联接A","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-13T16:00:00.000Z","pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰国证信息技术创新主题ETF(159537)","stockType":"fund","stockCode":"159537","exchange":"sz","tickerId":159537}],"hotMetrics":{"fss":{"stockId":3000000020278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7328,"f_ind_h_s_r":0.2672,"f_h_a":350,"f_h_s_a":255710,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06189999999999998,"f_ins_h_s_r_c_hy":-0.061899999999999955,"f_ind_h_s_r_c_1y":0.2449,"f_ins_h_s_r_c_1y":-0.2449},"fpr":{"stockId":3000000020278,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09040258806613947,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.056976145529431955,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1817862782944376,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.14206539811564753,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.21588463194145502,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.1156773211567732,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11359141000282566},"fp":{"stockId":3000000020278,"type":"fp","f_cagr_p_r_fs":0.34584188805473226,"f_p_r_d1":-0.009307282415630502,"f_p_r_fys":0.33165309551505673,"f_p_r_m1":0.18486573515036553,"f_p_r_m3":0.1691347517730497,"f_p_r_m6":0.395219716974744,"f_p_r_y1":0.715879756849028,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":1.251529720279715},"ff":{"stockId":3000000020278,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_f":325,"f_m_a_c_f":1951,"f_m_f":1626,"f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020278,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.0606,"f_nv_cr":0.02430779937366423},"f_as":{"stockId":3000000020278,"type":"f_as","f_tas":16145831.259800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020279,"name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020279","tickerId":20279,"shortName":"国泰国证信息技术创新主题ETF发起联接C","currency":"CNY","__csrcFundId":13431,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:15:17.311Z","inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb751398d79843003859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:45.963Z"},{"_id":"69e8fb751398d7984300385a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:45.966Z"},{"_id":"69e8fb751398d7984300385b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.976Z"},{"_id":"69e8fb751398d7984300385c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.981Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2233025693154512,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed34e7fea5b3eb053b090","date":"2025-06-29T16:00:00.000Z","stockId":3000000020278,"h_a":350,"h_s_a":35092,"ins_h_s":9000000,"ins_h_s_r":0.7328,"ind_h_s":3282214,"ind_h_s_r":0.2672,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.040Z"},{"_id":"69aed34e7fea5b3eb053b08f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020278,"h_a":142,"h_s_a":79752,"ins_h_s":9000000,"ins_h_s_r":0.7947,"ind_h_s":2324804,"ind_h_s_r":0.2053,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.038Z"},{"_id":"69aed34e7fea5b3eb053b08e","date":"2024-06-29T16:00:00.000Z","stockId":3000000020278,"h_a":36,"h_s_a":255710,"ins_h_s":9000000,"ins_h_s_r":0.9777,"ind_h_s":205585,"ind_h_s_r":0.0223,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:58.035Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020278,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.0606},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020278,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020278,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0878000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020278,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020278,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9729000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020278,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020278,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0657000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020278,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020278,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020278,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.816200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020278,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.495700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020278,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214800000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232600000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231600000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238400000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204300000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256900000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262100000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020278,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259500000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269600000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.272800000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020278,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020278,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020278,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020278,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020278,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222900000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020278,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213800000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020278,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020278,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294200000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020278,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020278,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020278,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020278,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020278,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020278,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020278,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020278,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020278,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020278,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020278,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020278,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020278,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020278,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020278,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020278,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020278,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020278,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020278,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020278,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020278,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020278,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020278,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020278,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020278,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020278,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020278,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020278,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020278,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020278,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020278,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020278,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020278,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020278,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020278,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020278,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020278,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020278,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020278,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020278,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020278,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020278,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020278,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020278,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020278,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020278,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020278,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020278,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020278,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020278,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020278,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839500000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020278,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.835800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020278,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838700000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020278,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020278,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020278,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020278,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020278,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020278,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.842300000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020278,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020278,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844300000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020278,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876600000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020278,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894600000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020278,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897800000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020278,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020278,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020278,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020278,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020278,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020278,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020278,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020278,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020278,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020278,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020278,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020278,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020278,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020278,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020278,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020278,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020278,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020278,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020278,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020278,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020278,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020278,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020278,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020278,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020278,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020278,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020278,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020278,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020278,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020278,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020278,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020278,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020278,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020278,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020278,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020278,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020278,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020278,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020278,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020278,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020278,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020278,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020278,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020278,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020278,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020278,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885800000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020278,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000021}]}