window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T19:03:39.946Z","endDate":"2026-05-21T19:03:39.946Z","stock":{"_id":3000000020278,"stockCode":"020278","masterFundShortName":"国泰国证信息技术创新主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20278,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰国证信息技术创新主题ETF发起联接A","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-13T16:00:00.000Z","pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰国证信息技术创新主题ETF(159537)","stockType":"fund","stockCode":"159537","exchange":"sz","tickerId":159537}],"hotMetrics":{"fss":{"stockId":3000000020278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7328,"f_ind_h_s_r":0.2672,"f_h_a":350,"f_h_s_a":255710,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06189999999999998,"f_ins_h_s_r_c_hy":-0.061899999999999955,"f_ind_h_s_r_c_1y":0.2449,"f_ins_h_s_r_c_1y":-0.2449},"fpr":{"stockId":3000000020278,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10442127965492451,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.058005834906469884,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.188629584137568,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.14420410427066002,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.22406371071889797,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.11433418150975402,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11500423848544787},"fp":{"stockId":3000000020278,"type":"fp","f_cagr_p_r_fs":0.3330901391868262,"f_p_r_d1":-0.009307282415630502,"f_p_r_fys":0.30005169962517675,"f_p_r_m1":0.18845631240030736,"f_p_r_m3":0.14139007092198574,"f_p_r_m6":0.36210982463267594,"f_p_r_y1":0.6618752581577843,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":1.2041196450093077},"ff":{"stockId":3000000020278,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_f":325,"f_m_a_c_f":1951,"f_m_f":1626,"f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020278,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.0117,"f_nv_cr":-0.03644985151834501},"f_as":{"stockId":3000000020278,"type":"f_as","f_tas":16145831.259800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020279,"name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020279","tickerId":20279,"shortName":"国泰国证信息技术创新主题ETF发起联接C","currency":"CNY","__csrcFundId":13431,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:58.796Z","inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb751398d79843003859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:45.963Z"},{"_id":"69e8fb751398d7984300385a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:45.966Z"},{"_id":"69e8fb751398d7984300385b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.976Z"},{"_id":"69e8fb751398d7984300385c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020278,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:45.981Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2233025693154512,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-17T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-14T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-13T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-27T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-23T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-22T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-21T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-20T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-19T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-16T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-15T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-14T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-13T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-12T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-09T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-08T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-07T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-06T16:00:00.000Z","value":-0.1794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-02T16:00:00.000Z","value":-0.1859,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-01T16:00:00.000Z","value":-0.184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-31T16:00:00.000Z","value":-0.16,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-30T16:00:00.000Z","value":-0.1839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-29T16:00:00.000Z","value":-0.1602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-26T16:00:00.000Z","value":-0.154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-25T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-24T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-23T16:00:00.000Z","value":-0.1545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-22T16:00:00.000Z","value":-0.1704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-19T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-18T16:00:00.000Z","value":-0.104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-17T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-16T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-12T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-11T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-10T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-08T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-04T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-03T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-02T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-26T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-25T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-24T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-23T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-11T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-10T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-09T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-08T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-05T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-04T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-03T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-02T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-01-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-28T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-07T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-06T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-05T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-04T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-30T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-29T16:00:00.000Z","value":-0.1078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-28T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-25T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-24T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-23T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-22T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-21T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-18T16:00:00.000Z","value":-0.1471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-17T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-16T16:00:00.000Z","value":-0.1435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-15T16:00:00.000Z","value":-0.1618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-14T16:00:00.000Z","value":-0.1465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-11T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-10T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-09T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-08T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-07T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-04T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-03T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-02T16:00:00.000Z","value":-0.1343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-12-01T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-30T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-27T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-26T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-25T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-24T16:00:00.000Z","value":-0.1372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-23T16:00:00.000Z","value":-0.1451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-20T16:00:00.000Z","value":-0.1551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-19T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-18T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-17T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-16T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-13T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-12T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-11T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-10T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-09T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-06T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-05T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-04T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-29T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-10-14T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-10-13T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-11T16:00:00.000Z","value":-0.024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-09T16:00:00.000Z","value":-0.0972,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-08T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-07T16:00:00.000Z","value":-0.091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-04T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-03T16:00:00.000Z","value":-0.1195,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-09-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-09-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-18T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-14T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-13T16:00:00.000Z","value":-0.0812,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-12T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-11T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-10T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-07T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-06T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-05T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-04T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-03T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-31T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-30T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-29T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-28T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-27T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-24T16:00:00.000Z","value":-0.106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-23T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-22T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-21T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-20T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-17T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-16T16:00:00.000Z","value":-0.1284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-15T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-14T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-13T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-10T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-09T16:00:00.000Z","value":-0.1556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-08T16:00:00.000Z","value":-0.1543,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-07T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-06T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-03T16:00:00.000Z","value":-0.1565,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-02T16:00:00.000Z","value":-0.155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-01T16:00:00.000Z","value":-0.1581,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-30T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-29T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-26T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-25T16:00:00.000Z","value":-0.1451,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-24T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-23T16:00:00.000Z","value":-0.1606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-22T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-19T16:00:00.000Z","value":-0.184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-18T16:00:00.000Z","value":-0.1754,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-17T16:00:00.000Z","value":-0.1696,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-16T16:00:00.000Z","value":-0.1712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-15T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-12T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-11T16:00:00.000Z","value":-0.1673,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-10T16:00:00.000Z","value":-0.162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-09T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-08T16:00:00.000Z","value":-0.1431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-05T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-04T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-03T16:00:00.000Z","value":-0.1614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-02T16:00:00.000Z","value":-0.1663,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-29T16:00:00.000Z","value":-0.1713,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-28T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-27T16:00:00.000Z","value":-0.1773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-26T16:00:00.000Z","value":-0.1721,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-25T16:00:00.000Z","value":-0.1642,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-22T16:00:00.000Z","value":-0.1711,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-21T16:00:00.000Z","value":-0.16,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-20T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-19T16:00:00.000Z","value":-0.1465,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-18T16:00:00.000Z","value":-0.1482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-15T16:00:00.000Z","value":-0.1484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-14T16:00:00.000Z","value":-0.145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-13T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-12T16:00:00.000Z","value":-0.13,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-11T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-08T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-07T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-06T16:00:00.000Z","value":-0.1139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-05T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-29T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-28T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-27T16:00:00.000Z","value":-0.1503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-24T16:00:00.000Z","value":-0.1484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-23T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-22T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-21T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-20T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-17T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-16T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-15T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-14T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-13T16:00:00.000Z","value":-0.13,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-10T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-09T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-08T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-07T16:00:00.000Z","value":-0.1923,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-06T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-02T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-01T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-31T16:00:00.000Z","value":-0.119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-30T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-03-27T16:00:00.000Z","value":-0.1119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-03-26T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-03-25T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-03-24T16:00:00.000Z","value":-0.1073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-20T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-19T16:00:00.000Z","value":-0.0643,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-16T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-13T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-12T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-04T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-03T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-02T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-02-27T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.012,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-04T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-26T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-23T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-22T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-21T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-20T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-19T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-16T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-15T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-14T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-13T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-12T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-09T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-08T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-07T16:00:00.000Z","value":-0.127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-06T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-05T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-02T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2025-01-01T16:00:00.000Z","value":-0.122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-12-30T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-25T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-24T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-23T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-22T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-16T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-15T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-11T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-10T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-09T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-04T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-03T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-02T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-28T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-25T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-24T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-21T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-19T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-18T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-17T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-14T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-15T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-13T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-10T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-09T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0791,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-25T16:00:00.000Z","value":-0.1413,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-24T16:00:00.000Z","value":-0.1731,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-22T16:00:00.000Z","value":-0.2034,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-19T16:00:00.000Z","value":-0.2008,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-18T16:00:00.000Z","value":-0.2041,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-17T16:00:00.000Z","value":-0.2146,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-12T16:00:00.000Z","value":-0.2093,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-11T16:00:00.000Z","value":-0.2031,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-10T16:00:00.000Z","value":-0.1959,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-09T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-08T16:00:00.000Z","value":-0.2122,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-05T16:00:00.000Z","value":-0.2066,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-04T16:00:00.000Z","value":-0.196,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-03T16:00:00.000Z","value":-0.1943,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-02T16:00:00.000Z","value":-0.1894,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-01T16:00:00.000Z","value":-0.1983,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-29T16:00:00.000Z","value":-0.173,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-28T16:00:00.000Z","value":-0.1965,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-27T16:00:00.000Z","value":-0.2055,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-26T16:00:00.000Z","value":-0.2048,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-25T16:00:00.000Z","value":-0.1947,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-22T16:00:00.000Z","value":-0.1907,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-21T16:00:00.000Z","value":-0.191,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-20T16:00:00.000Z","value":-0.1788,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-19T16:00:00.000Z","value":-0.1743,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-15T16:00:00.000Z","value":-0.163,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-14T16:00:00.000Z","value":-0.1601,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-13T16:00:00.000Z","value":-0.1681,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-12T16:00:00.000Z","value":-0.1595,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-11T16:00:00.000Z","value":-0.1649,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-08T16:00:00.000Z","value":-0.1606,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-07T16:00:00.000Z","value":-0.1575,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-06T16:00:00.000Z","value":-0.1565,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-05T16:00:00.000Z","value":-0.1456,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-01T16:00:00.000Z","value":-0.1222,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-31T16:00:00.000Z","value":-0.1041,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-30T16:00:00.000Z","value":-0.1009,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-29T16:00:00.000Z","value":-0.1345,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-28T16:00:00.000Z","value":-0.1369,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-25T16:00:00.000Z","value":-0.1268,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-24T16:00:00.000Z","value":-0.1297,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-23T16:00:00.000Z","value":-0.1253,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-22T16:00:00.000Z","value":-0.1178,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-21T16:00:00.000Z","value":-0.0836,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-18T16:00:00.000Z","value":-0.0878,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-17T16:00:00.000Z","value":-0.1074,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-16T16:00:00.000Z","value":-0.1073,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-15T16:00:00.000Z","value":-0.099,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-11T16:00:00.000Z","value":-0.1244,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-10T16:00:00.000Z","value":-0.1183,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-09T16:00:00.000Z","value":-0.1282,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-08T16:00:00.000Z","value":-0.1281,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-07T16:00:00.000Z","value":-0.1523,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-04T16:00:00.000Z","value":-0.141,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-03T16:00:00.000Z","value":-0.1484,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-02T16:00:00.000Z","value":-0.1347,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-01T16:00:00.000Z","value":-0.1313,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-30T16:00:00.000Z","value":-0.1228,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-29T16:00:00.000Z","value":-0.1199,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-27T16:00:00.000Z","value":-0.1199,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-26T16:00:00.000Z","value":-0.12,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-25T16:00:00.000Z","value":-0.1084,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-24T16:00:00.000Z","value":-0.1372,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-23T16:00:00.000Z","value":-0.1116,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-20T16:00:00.000Z","value":-0.0852,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-19T16:00:00.000Z","value":-0.0888,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-18T16:00:00.000Z","value":-0.0763,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-16T16:00:00.000Z","value":-0.082,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-13T16:00:00.000Z","value":-0.0852,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-12T16:00:00.000Z","value":-0.0874,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-10T16:00:00.000Z","value":-0.0907,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-06T16:00:00.000Z","value":-0.1147,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-05T16:00:00.000Z","value":-0.1094,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-04T16:00:00.000Z","value":-0.1007,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-03T16:00:00.000Z","value":-0.1001,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-06-02T16:00:00.000Z","value":-0.1024,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-30T16:00:00.000Z","value":-0.1099,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-29T16:00:00.000Z","value":-0.1123,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-28T16:00:00.000Z","value":-0.1182,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-27T16:00:00.000Z","value":-0.113,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-26T16:00:00.000Z","value":-0.1047,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-23T16:00:00.000Z","value":-0.1216,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-22T16:00:00.000Z","value":-0.0996,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-21T16:00:00.000Z","value":-0.0835,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-20T16:00:00.000Z","value":-0.086,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-19T16:00:00.000Z","value":-0.0798,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-14T16:00:00.000Z","value":-0.1048,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-13T16:00:00.000Z","value":-0.0935,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-09T16:00:00.000Z","value":-0.0896,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-08T16:00:00.000Z","value":-0.0749,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-07T16:00:00.000Z","value":-0.0894,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-06T16:00:00.000Z","value":-0.0734,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-25T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-24T16:00:00.000Z","value":-0.1115,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-23T16:00:00.000Z","value":-0.1049,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-22T16:00:00.000Z","value":-0.1289,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-21T16:00:00.000Z","value":-0.1274,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-18T16:00:00.000Z","value":-0.1248,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-17T16:00:00.000Z","value":-0.1036,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-15T16:00:00.000Z","value":-0.1244,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-14T16:00:00.000Z","value":-0.1015,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-11T16:00:00.000Z","value":-0.1133,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-10T16:00:00.000Z","value":-0.1185,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-09T16:00:00.000Z","value":-0.1288,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-08T16:00:00.000Z","value":-0.1067,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-07T16:00:00.000Z","value":-0.1103,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-02T16:00:00.000Z","value":-0.097,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-04-01T16:00:00.000Z","value":-0.0793,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-31T16:00:00.000Z","value":-0.0614,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-28T16:00:00.000Z","value":-0.0772,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-27T16:00:00.000Z","value":-0.0723,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-26T16:00:00.000Z","value":-0.098,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-19T16:00:00.000Z","value":-0.013,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-14T16:00:00.000Z","value":-0.0296,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-07T16:00:00.000Z","value":-0.032,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-06T16:00:00.000Z","value":-0.0487,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-27T16:00:00.000Z","value":-0.0908,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-22T16:00:00.000Z","value":-0.1112,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-20T16:00:00.000Z","value":-0.1375,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-19T16:00:00.000Z","value":-0.1367,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-18T16:00:00.000Z","value":-0.1329,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-07T16:00:00.000Z","value":-0.1621,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-06T16:00:00.000Z","value":-0.1864,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-05T16:00:00.000Z","value":-0.2008,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-04T16:00:00.000Z","value":-0.2492,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-02-01T16:00:00.000Z","value":-0.2363,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-01-31T16:00:00.000Z","value":-0.2102,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-01-30T16:00:00.000Z","value":-0.2212,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-01-29T16:00:00.000Z","value":-0.1944,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-28T16:00:00.000Z","value":-0.1695,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-23T16:00:00.000Z","value":-0.1512,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-22T16:00:00.000Z","value":-0.1536,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-21T16:00:00.000Z","value":-0.1706,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-18T16:00:00.000Z","value":-0.1432,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-17T16:00:00.000Z","value":-0.1374,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-16T16:00:00.000Z","value":-0.1539,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-15T16:00:00.000Z","value":-0.1381,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-01-14T16:00:00.000Z","value":-0.1372,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-11T16:00:00.000Z","value":-0.131,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-10T16:00:00.000Z","value":-0.116,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-09T16:00:00.000Z","value":-0.1314,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-08T16:00:00.000Z","value":-0.1203,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-07T16:00:00.000Z","value":-0.1154,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-01-04T16:00:00.000Z","value":-0.0886,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-01-03T16:00:00.000Z","value":-0.0726,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-01-02T16:00:00.000Z","value":-0.0617,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-01T16:00:00.000Z","value":-0.0416,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-30T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-26T16:00:00.000Z","value":-0.0524,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-25T16:00:00.000Z","value":-0.0596,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-21T16:00:00.000Z","value":-0.0363,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-12-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0117},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.9729},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0657},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":2.0323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.9348},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.9711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.9505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8225},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7681},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7647},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.74},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6438},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7625},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7929},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8279},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.8047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5687},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.7019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.6376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.5331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4296},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.4175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3179},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3609},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3435},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3431},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3183},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3348},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1821},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1845},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1818},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1458},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1571},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2619},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2434},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2611},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2458},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1938},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.228},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2165},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2313},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2163},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.219},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2372},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2314},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2072},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1862},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1949},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2396},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1815},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2144},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3068},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.3255},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.2377},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1846},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1102},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1306},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1267},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1214},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1347},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.058},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.0425},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.0606},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.0408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.0971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.1659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":1.0343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9196},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8575},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8257},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8205},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7843},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7896},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7958},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.803},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7923},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8095},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8258},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7941},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8201},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8395},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8358},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8387},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8307},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8393},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8339},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8382},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8413},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8423},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8532},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8946},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8643},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.872},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8691},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8735},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.881},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9151},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8914},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8744},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8805},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8706},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8707},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8465},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8578},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8641},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8675},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8789},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8789},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8616},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8872},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9135},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9113},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.906},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.908},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8841},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8894},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.898},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8865},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8806},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8858},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.894},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8772},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9152},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9189},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8939},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9052},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9091},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9093},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9316},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9243},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8873},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8938},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8699},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8714},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.874},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8951},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9046},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8744},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8972},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8855},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8803},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.892},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8885},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9017},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9194},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9373},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9215},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9264},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9007},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9328},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9533},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9752},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9827},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9856},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9767},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9919},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.969},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9669},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9785},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9755},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9775},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9666},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.95},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9729},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9819},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9872},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9843},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9525},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9079},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9421},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8943},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8876},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8846},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8613},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8621},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8659},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8367},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8125},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7981},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7497},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7626},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7887},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.7777},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8045},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8293},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8494},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8673},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8476},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8452},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8282},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8556},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8614},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8449},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8607},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8616},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8678},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8828},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8674},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8785},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.8834},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9101},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9261},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.937},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9571},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9751},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9753},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9684},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9463},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9391},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9571},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9624},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9755},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9659},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9884},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9853},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9935},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020278,"lxr_nv_fc":0.9986}]}