window.pageData = {"fund":{"_id":3000000020276,"stockCode":"020276","masterFundShortName":"银河新材料股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河新材料股票发起式A","name":"银河新材料股票型发起式证券投资基金","fundCollectionId":4000050160000,"setUpAssetScale":10109683.79,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":10109683.79,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yhxclgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"金烨","stockType":"fund_manager","stockCode":"db20835918","exchange":"fm","tickerId":1025223210}],"hotMetrics":{"fss":{"stockId":3000000020276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8786,"f_ind_h_s_r":0.12140000000000001,"f_h_a":262,"f_h_s_a":778292,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.061000000000000006,"f_ins_h_s_r_c_hy":-0.06099999999999994,"f_ind_h_s_r_c_1y":0.09290000000000001,"f_ins_h_s_r_c_1y":-0.09289999999999998},"fpr":{"stockId":3000000020276,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2696528152545422,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.022426095820591234,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6318373071528752,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.215134344726741,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.1810126582278481,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.13848469643753136,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.277669361583496},"fp":{"stockId":3000000020276,"type":"fp","f_cagr_p_r_fs":0.2572139272020004,"f_p_r_d1":0.010767659890466907,"f_p_r_fys":0.10789639924194683,"f_p_r_m1":0.05886614743705909,"f_p_r_m3":-0.04984288655325542,"f_p_r_m6":0.18580121703854102,"f_p_r_y1":0.6840791242558111,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.7172231469695507},"ff":{"stockId":3000000020276,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":10142,"f_m_a_c_f":70996,"f_m_f":60854,"f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020276,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7538,"f_nv_cr":-0.015548694920011208},"f_as":{"stockId":3000000020276,"type":"f_as","f_tas":20256348.829499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020277,"name":"银河新材料股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020277","tickerId":20277,"shortName":"银河新材料股票发起式C","currency":"CNY","__csrcFundId":13470,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.598Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050160000,"setUpAssetScale":10,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":10,"pinyin":"yhxclgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600426,"holdings":64500,"marketCap":2334900,"netValueRatio":0.0908,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600309,"holdings":29100,"marketCap":2311995,"netValueRatio":0.09,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2539,"holdings":107700,"marketCap":1529340,"netValueRatio":0.0595,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600256,"holdings":224700,"marketCap":1498749,"netValueRatio":0.0583,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600075,"holdings":205600,"marketCap":1496768,"netValueRatio":0.0582,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":792,"holdings":40100,"marketCap":1483700,"netValueRatio":0.0577,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2648,"holdings":52500,"marketCap":1450050,"netValueRatio":0.0564,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":408,"holdings":17800,"marketCap":1411006,"netValueRatio":0.0549,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2092,"holdings":197200,"marketCap":1364624,"netValueRatio":0.0531,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":762,"holdings":44300,"marketCap":1286472,"netValueRatio":0.0501,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}}],"bondHoldings":[{"_id":"69e7d7686201787ae12a584f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:40.956Z"}],"lastFsMetrics":{"latestTurnoverRate":4.476266400033779,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776cc69b11a867414d7a5","date":"2025-12-30T16:00:00.000Z","stockId":3000000020276,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":262,"h_s_a":43440,"ins_h_s":10000000,"ins_h_s_r":0.8786,"ind_h_s":1381343,"ind_h_s_r":0.12140000000000001,"lastUpdated":"2026-03-28T06:35:56.991Z"},{"_id":"69aed34d7fea5b3eb053b05b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020276,"h_a":89,"h_s_a":119584,"ins_h_s":10000000,"ins_h_s_r":0.9396,"ind_h_s":643002,"ind_h_s_r":0.0604,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:57.869Z"},{"_id":"69aed34d7fea5b3eb053b05a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020276,"h_a":34,"h_s_a":302747,"ins_h_s":10000000,"ins_h_s_r":0.9715,"ind_h_s":293405,"ind_h_s_r":0.0285,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:57.866Z"},{"_id":"69aed34d7fea5b3eb053b059","date":"2024-06-29T16:00:00.000Z","stockId":3000000020276,"h_a":13,"h_s_a":778292,"ins_h_s":10000000,"ins_h_s_r":0.9884000000000001,"ind_h_s":117802,"ind_h_s_r":0.0116,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:57.863Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720199999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.710099999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649399999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.675299999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.656299999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.652299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.728699999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.736599999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.722299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.701299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.672599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.595799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.619099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.605299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.642099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.755499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.840699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434499999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.331999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342799999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352299999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.053999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020276,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020276,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020276,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020276,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020276,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020276,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020276,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020276,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020276,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020276,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020276,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020276,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020276,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020276,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020276,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020276,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020276,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020276,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020276,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020276,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020276,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020276,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020276,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020276,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020276,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020276,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020276,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020276,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020276,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020276,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020276,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020276,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020276,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020276,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020276,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020276,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020276,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020276,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020276,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020276,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020276,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020276,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020276,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020276,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020276,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020276,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020276,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020276,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020276,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020276,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.840899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020276,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020276,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020276,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020276,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020276,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020276,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020276,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020276,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020276,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020276,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020276,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020276,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020276,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020276,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020276,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.878899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020276,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.867299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020276,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020276,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020276,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020276,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020276,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020276,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020276,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020276,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020276,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020276,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020276,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020276,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020276,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020276,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020276,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020276,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020276,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020276,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020276,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020276,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020276,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020276,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020276,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020276,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020276,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020276,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020276,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020276,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020276,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020276,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020276,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020276,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020276,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020276,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020276,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020276,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020276,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020276,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020276,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020276,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020276,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020276,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020276,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020276,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020276,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020276,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020276,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020276,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020276,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020276,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020276,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020276,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020276,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020276,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999987}]}