window.pageData = {"startDate":"2024-06-13T17:50:43.018Z","endDate":"2026-06-13T17:50:43.018Z","stock":{"_id":3000000020276,"stockCode":"020276","masterFundShortName":"银河新材料股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河新材料股票发起式A","name":"银河新材料股票型发起式证券投资基金","fundCollectionId":4000050160000,"setUpAssetScale":10109683.79,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":10109683.79,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yhxclgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"金烨","stockType":"fund_manager","stockCode":"db20835918","exchange":"fm","tickerId":1025223210}],"hotMetrics":{"fss":{"stockId":3000000020276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8786,"f_ind_h_s_r":0.12140000000000001,"f_h_a":262,"f_h_s_a":778292,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.061000000000000006,"f_ins_h_s_r_c_hy":-0.06099999999999994,"f_ind_h_s_r_c_1y":0.09290000000000001,"f_ins_h_s_r_c_1y":-0.09289999999999998},"fpr":{"stockId":3000000020276,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2761288001439108,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.020889945652173912,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6404277699859747,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.21384222059897737,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.1831223628691983,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.13918558077436582,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.2798996375801505},"fp":{"stockId":3000000020276,"type":"fp","f_cagr_p_r_fs":0.2572139272020004,"f_p_r_d1":0.010767659890466907,"f_p_r_fys":0.10789639924194683,"f_p_r_m1":0.05886614743705909,"f_p_r_m3":-0.04984288655325542,"f_p_r_m6":0.18580121703854102,"f_p_r_y1":0.6840791242558111,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.7172231469695507},"ff":{"stockId":3000000020276,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":10142,"f_m_a_c_f":70996,"f_m_f":60854,"f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020276,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7538,"f_nv_cr":-0.015548694920011208},"f_as":{"stockId":3000000020276,"type":"f_as","f_tas":20256348.829499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020277,"name":"银河新材料股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020277","tickerId":20277,"shortName":"银河新材料股票发起式C","currency":"CNY","__csrcFundId":13470,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.598Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050160000,"setUpAssetScale":10,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":10,"pinyin":"yhxclgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600426,"holdings":64500,"marketCap":2334900,"netValueRatio":0.0908,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600309,"holdings":29100,"marketCap":2311995,"netValueRatio":0.09,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2539,"holdings":107700,"marketCap":1529340,"netValueRatio":0.0595,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600256,"holdings":224700,"marketCap":1498749,"netValueRatio":0.0583,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":600075,"holdings":205600,"marketCap":1496768,"netValueRatio":0.0582,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":792,"holdings":40100,"marketCap":1483700,"netValueRatio":0.0577,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2648,"holdings":52500,"marketCap":1450050,"netValueRatio":0.0564,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":408,"holdings":17800,"marketCap":1411006,"netValueRatio":0.0549,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":2092,"holdings":197200,"marketCap":1364624,"netValueRatio":0.0531,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockId":762,"holdings":44300,"marketCap":1286472,"netValueRatio":0.0501,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}}],"bondHoldings":[{"_id":"69e7d7686201787ae12a584f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020276,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:40.956Z"}],"lastFsMetrics":{"latestTurnoverRate":4.476266400033779,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020276,"nv":1.7538,"tnv":1.7538},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020276,"nv":1.7815,"tnv":1.7815},{"stockId":3000000020276,"date":"2026-06-09T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020276,"nv":1.7164,"tnv":1.7164},{"stockId":3000000020276,"date":"2026-06-07T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020276,"nv":1.7488,"tnv":1.7488},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020276,"nv":1.7633,"tnv":1.7633},{"stockId":3000000020276,"date":"2026-06-02T16:00:00.000Z","nv":1.7489,"tnv":1.7489},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020276,"nv":1.7319,"tnv":1.7319},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020276,"nv":1.6984,"tnv":1.6984},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020276,"nv":1.6823,"tnv":1.6823},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020276,"nv":1.7457,"tnv":1.7457},{"stockId":3000000020276,"date":"2026-05-26T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000020276,"date":"2026-05-25T16:00:00.000Z","nv":1.7202,"tnv":1.7202},{"stockId":3000000020276,"date":"2026-05-24T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000020276,"date":"2026-05-21T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020276,"nv":1.6358,"tnv":1.6358},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020276,"nv":1.6829,"tnv":1.6829},{"stockId":3000000020276,"date":"2026-05-18T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020276,"nv":1.6494,"tnv":1.6494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020276,"nv":1.6574,"tnv":1.6574},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020276,"nv":1.6488,"tnv":1.6488},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020276,"nv":1.6753,"tnv":1.6753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020276,"nv":1.6563,"tnv":1.6563},{"stockId":3000000020276,"date":"2026-05-10T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020276,"nv":1.6532,"tnv":1.6532},{"stockId":3000000020276,"date":"2026-05-06T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020276,"nv":1.7251,"tnv":1.7251},{"stockId":3000000020276,"date":"2026-04-29T16:00:00.000Z","nv":1.7287,"tnv":1.7287},{"stockId":3000000020276,"date":"2026-04-28T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020276,"nv":1.7223,"tnv":1.7223},{"stockId":3000000020276,"date":"2026-04-26T16:00:00.000Z","nv":1.6831,"tnv":1.6831},{"stockId":3000000020276,"date":"2026-04-23T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000020276,"date":"2026-04-22T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000020276,"date":"2026-04-21T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020276,"nv":1.648,"tnv":1.648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020276,"nv":1.6332,"tnv":1.6332},{"stockId":3000000020276,"date":"2026-04-16T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020276,"nv":1.667,"tnv":1.667},{"stockId":3000000020276,"date":"2026-04-14T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020276,"nv":1.6994,"tnv":1.6994},{"stockId":3000000020276,"date":"2026-04-12T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020276,"nv":1.6834,"tnv":1.6834},{"stockId":3000000020276,"date":"2026-04-08T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000020276,"date":"2026-04-07T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"stockId":3000000020276,"date":"2026-04-06T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020276,"nv":1.5958,"tnv":1.5958},{"stockId":3000000020276,"date":"2026-04-01T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020276,"nv":1.6221,"tnv":1.6221},{"stockId":3000000020276,"date":"2026-03-30T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000020276,"date":"2026-03-29T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020276,"nv":1.6559,"tnv":1.6559},{"stockId":3000000020276,"date":"2026-03-25T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"stockId":3000000020276,"date":"2026-03-24T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020276,"nv":1.6092,"tnv":1.6092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020276,"nv":1.5991,"tnv":1.5991},{"stockId":3000000020276,"date":"2026-03-19T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000020276,"date":"2026-03-18T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020276,"nv":1.6937,"tnv":1.6937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020276,"nv":1.6933,"tnv":1.6933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020276,"nv":1.7555,"tnv":1.7555},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020276,"nv":1.8407,"tnv":1.8407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020276,"nv":1.8458,"tnv":1.8458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020276,"nv":1.8265,"tnv":1.8265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020276,"nv":1.7677,"tnv":1.7677},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020276,"nv":1.8031,"tnv":1.8031},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020276,"nv":1.8397,"tnv":1.8397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020276,"nv":1.8007,"tnv":1.8007},{"stockId":3000000020276,"date":"2026-03-03T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020276,"nv":1.8279,"tnv":1.8279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020276,"nv":1.8884,"tnv":1.8884},{"stockId":3000000020276,"date":"2026-02-26T16:00:00.000Z","nv":1.8648,"tnv":1.8648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020276,"nv":1.8498,"tnv":1.8498},{"stockId":3000000020276,"date":"2026-02-24T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020276,"nv":1.795,"tnv":1.795},{"stockId":3000000020276,"date":"2026-02-12T16:00:00.000Z","nv":1.7579,"tnv":1.7579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020276,"nv":1.7845,"tnv":1.7845},{"stockId":3000000020276,"date":"2026-02-10T16:00:00.000Z","nv":1.7752,"tnv":1.7752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020276,"nv":1.7651,"tnv":1.7651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020276,"nv":1.7672,"tnv":1.7672},{"stockId":3000000020276,"date":"2026-02-05T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000020276,"date":"2026-02-04T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020276,"nv":1.7541,"tnv":1.7541},{"stockId":3000000020276,"date":"2026-02-02T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020276,"nv":1.688,"tnv":1.688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020276,"nv":1.7805,"tnv":1.7805},{"stockId":3000000020276,"date":"2026-01-28T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020276,"nv":1.8483,"tnv":1.8483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020276,"nv":1.8415,"tnv":1.8415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020276,"nv":1.8317,"tnv":1.8317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020276,"nv":1.8644,"tnv":1.8644},{"stockId":3000000020276,"date":"2026-01-21T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020276,"nv":1.8446,"tnv":1.8446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020276,"nv":1.8159,"tnv":1.8159},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020276,"nv":1.8252,"tnv":1.8252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020276,"nv":1.8032,"tnv":1.8032},{"stockId":3000000020276,"date":"2026-01-14T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020276,"nv":1.7313,"tnv":1.7313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020276,"nv":1.7223,"tnv":1.7223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020276,"nv":1.7505,"tnv":1.7505},{"stockId":3000000020276,"date":"2026-01-08T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020276,"nv":1.7119,"tnv":1.7119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020276,"nv":1.7245,"tnv":1.7245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020276,"nv":1.673,"tnv":1.673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020276,"nv":1.6353,"tnv":1.6353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020276,"nv":1.583,"tnv":1.583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020276,"nv":1.5794,"tnv":1.5794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020276,"nv":1.5765,"tnv":1.5765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020276,"nv":1.5962,"tnv":1.5962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020276,"nv":1.5859,"tnv":1.5859},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020276,"nv":1.5917,"tnv":1.5917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020276,"nv":1.5619,"tnv":1.5619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020276,"nv":1.5282,"tnv":1.5282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020276,"nv":1.4855,"tnv":1.4855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020276,"nv":1.4772,"tnv":1.4772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020276,"nv":1.4886,"tnv":1.4886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020276,"nv":1.4378,"tnv":1.4378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020276,"nv":1.4625,"tnv":1.4625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020276,"nv":1.479,"tnv":1.479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020276,"nv":1.4769,"tnv":1.4769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020276,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020276,"nv":1.4685,"tnv":1.4685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020276,"nv":1.4914,"tnv":1.4914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020276,"nv":1.4614,"tnv":1.4614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020276,"nv":1.4537,"tnv":1.4537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020276,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020276,"nv":1.4675,"tnv":1.4675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020276,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020276,"nv":1.4821,"tnv":1.4821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020276,"nv":1.446,"tnv":1.446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020276,"nv":1.4345,"tnv":1.4345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020276,"nv":1.4269,"tnv":1.4269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020276,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020276,"nv":1.4036,"tnv":1.4036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020276,"nv":1.494,"tnv":1.494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020276,"nv":1.5123,"tnv":1.5123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020276,"nv":1.5056,"tnv":1.5056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020276,"nv":1.5655,"tnv":1.5655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020276,"nv":1.5436,"tnv":1.5436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020276,"nv":1.5851,"tnv":1.5851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020276,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020276,"nv":1.5139,"tnv":1.5139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020276,"nv":1.518,"tnv":1.518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020276,"nv":1.502,"tnv":1.502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020276,"nv":1.4628,"tnv":1.4628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020276,"nv":1.4221,"tnv":1.4221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020276,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020276,"nv":1.4414,"tnv":1.4414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020276,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020276,"nv":1.4721,"tnv":1.4721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020276,"nv":1.461,"tnv":1.461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020276,"nv":1.4137,"tnv":1.4137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020276,"nv":1.4049,"tnv":1.4049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020276,"nv":1.3602,"tnv":1.3602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020276,"nv":1.325,"tnv":1.325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020276,"nv":1.332,"tnv":1.332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020276,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020276,"nv":1.312,"tnv":1.312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020276,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020276,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020276,"nv":1.3714,"tnv":1.3714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020276,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020276,"nv":1.4335,"tnv":1.4335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020276,"nv":1.4275,"tnv":1.4275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020276,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020276,"nv":1.426,"tnv":1.426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020276,"nv":1.4044,"tnv":1.4044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020276,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020276,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020276,"nv":1.4194,"tnv":1.4194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020276,"nv":1.3701,"tnv":1.3701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020276,"nv":1.3801,"tnv":1.3801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020276,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020276,"nv":1.3632,"tnv":1.3632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020276,"nv":1.363,"tnv":1.363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020276,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020276,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020276,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020276,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020276,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020276,"nv":1.3157,"tnv":1.3157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020276,"nv":1.332,"tnv":1.332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020276,"nv":1.2931,"tnv":1.2931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020276,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020276,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020276,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020276,"nv":1.3228,"tnv":1.3228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020276,"nv":1.3257,"tnv":1.3257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020276,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020276,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020276,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020276,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020276,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020276,"nv":1.2499,"tnv":1.2499},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020276,"nv":1.263,"tnv":1.263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020276,"nv":1.2472,"tnv":1.2472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020276,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020276,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020276,"nv":1.1927,"tnv":1.1927},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020276,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020276,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020276,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020276,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020276,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020276,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020276,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020276,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020276,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020276,"nv":1.154,"tnv":1.154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020276,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020276,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020276,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020276,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020276,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020276,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020276,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020276,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020276,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020276,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020276,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020276,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020276,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020276,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020276,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020276,"nv":1.068,"tnv":1.068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020276,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020276,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020276,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020276,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020276,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020276,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020276,"nv":1.06,"tnv":1.06},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020276,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020276,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020276,"nv":1.054,"tnv":1.054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020276,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020276,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020276,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020276,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020276,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020276,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020276,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020276,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020276,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020276,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020276,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020276,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020276,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020276,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020276,"nv":1.012,"tnv":1.012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020276,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020276,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020276,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020276,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020276,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020276,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020276,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020276,"nv":1.007,"tnv":1.007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020276,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020276,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020276,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020276,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020276,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020276,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020276,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020276,"nv":1.0434,"tnv":1.0434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020276,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020276,"nv":1.047,"tnv":1.047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020276,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020276,"nv":1.048,"tnv":1.048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020276,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020276,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020276,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020276,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020276,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020276,"nv":1.016,"tnv":1.016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020276,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020276,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020276,"nv":0.9777,"tnv":0.9777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020276,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020276,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020276,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020276,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020276,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020276,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020276,"nv":0.9492,"tnv":0.9492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020276,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020276,"nv":0.931,"tnv":0.931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020276,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020276,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020276,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020276,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020276,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020276,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020276,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020276,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020276,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020276,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020276,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020276,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020276,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020276,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020276,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020276,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020276,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020276,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020276,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020276,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020276,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020276,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020276,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020276,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020276,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020276,"nv":1.0803,"tnv":1.0803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020276,"nv":1.0857,"tnv":1.0857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020276,"nv":1.0696,"tnv":1.0696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020276,"nv":1.0808,"tnv":1.0808},{"stockId":3000000020276,"date":"2025-02-20T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000020276,"date":"2025-02-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000020276,"date":"2025-02-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000020276,"date":"2025-02-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020276,"date":"2025-02-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020276,"date":"2025-02-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020276,"date":"2025-02-12T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020276,"date":"2025-02-11T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020276,"date":"2025-02-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020276,"date":"2025-02-09T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020276,"date":"2025-02-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020276,"date":"2025-02-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020276,"date":"2025-02-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020276,"date":"2025-01-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020276,"date":"2025-01-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020276,"date":"2025-01-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020276,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020276,"date":"2025-01-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020276,"date":"2025-01-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020276,"date":"2025-01-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020276,"date":"2025-01-15T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020276,"date":"2025-01-14T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020276,"date":"2025-01-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020276,"date":"2025-01-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020276,"date":"2025-01-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020276,"date":"2025-01-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020276,"date":"2025-01-07T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020276,"date":"2025-01-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020276,"date":"2025-01-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020276,"date":"2025-01-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000020276,"date":"2025-01-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020276,"date":"2024-12-30T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020276,"date":"2024-12-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020276,"date":"2024-12-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020276,"date":"2024-12-25T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000020276,"date":"2024-12-24T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020276,"date":"2024-12-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000020276,"date":"2024-12-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020276,"date":"2024-12-19T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000020276,"date":"2024-12-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020276,"date":"2024-12-17T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020276,"date":"2024-12-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020276,"date":"2024-12-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020276,"date":"2024-12-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000020276,"date":"2024-12-11T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000020276,"date":"2024-12-10T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020276,"date":"2024-12-09T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020276,"date":"2024-12-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020276,"date":"2024-12-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020276,"date":"2024-12-04T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000020276,"date":"2024-12-03T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020276,"date":"2024-12-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020276,"date":"2024-12-01T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000020276,"date":"2024-11-28T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020276,"date":"2024-11-27T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020276,"date":"2024-11-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020276,"date":"2024-11-25T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020276,"date":"2024-11-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020276,"date":"2024-11-21T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020276,"date":"2024-11-20T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000020276,"date":"2024-11-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020276,"date":"2024-11-18T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020276,"date":"2024-11-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020276,"date":"2024-11-14T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020276,"date":"2024-11-13T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020276,"date":"2024-11-12T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000020276,"date":"2024-11-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020276,"date":"2024-11-10T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000020276,"date":"2024-11-07T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020276,"date":"2024-11-06T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000020276,"date":"2024-11-05T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000020276,"date":"2024-11-04T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000020276,"date":"2024-11-03T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020276,"date":"2024-10-31T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020276,"date":"2024-10-30T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000020276,"date":"2024-10-29T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000020276,"date":"2024-10-28T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020276,"date":"2024-10-27T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020276,"date":"2024-10-24T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020276,"date":"2024-10-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020276,"date":"2024-10-22T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020276,"date":"2024-10-21T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020276,"date":"2024-10-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000020276,"date":"2024-10-17T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020276,"date":"2024-10-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020276,"date":"2024-10-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020276,"date":"2024-10-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020276,"date":"2024-10-13T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020276,"date":"2024-10-10T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020276,"date":"2024-10-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020276,"date":"2024-10-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020276,"date":"2024-10-07T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020276,"date":"2024-09-29T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000020276,"date":"2024-09-26T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000020276,"date":"2024-09-25T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000020276,"date":"2024-09-24T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000020276,"date":"2024-09-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000020276,"date":"2024-09-22T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000020276,"date":"2024-09-19T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000020276,"date":"2024-09-18T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000020276,"date":"2024-09-17T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000020276,"date":"2024-09-12T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000020276,"date":"2024-09-11T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000020276,"date":"2024-09-10T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000020276,"date":"2024-09-09T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000020276,"date":"2024-09-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000020276,"date":"2024-09-05T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000020276,"date":"2024-09-04T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000020276,"date":"2024-09-03T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000020276,"date":"2024-09-02T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000020276,"date":"2024-09-01T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000020276,"date":"2024-08-29T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000020276,"date":"2024-08-28T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000020276,"date":"2024-08-27T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000020276,"date":"2024-08-26T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000020276,"date":"2024-08-25T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000020276,"date":"2024-08-22T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000020276,"date":"2024-08-21T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000020276,"date":"2024-08-20T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000020276,"date":"2024-08-19T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000020276,"date":"2024-08-18T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000020276,"date":"2024-08-15T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000020276,"date":"2024-08-14T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000020276,"date":"2024-08-13T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000020276,"date":"2024-08-12T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000020276,"date":"2024-08-11T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000020276,"date":"2024-08-08T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020276,"date":"2024-08-07T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000020276,"date":"2024-08-06T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020276,"date":"2024-08-05T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000020276,"date":"2024-08-04T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000020276,"date":"2024-08-01T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000020276,"date":"2024-07-31T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020276,"date":"2024-07-30T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000020276,"date":"2024-07-29T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000020276,"date":"2024-07-28T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000020276,"date":"2024-07-25T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000020276,"date":"2024-07-24T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000020276,"date":"2024-07-23T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000020276,"date":"2024-07-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020276,"date":"2024-07-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020276,"date":"2024-07-18T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000020276,"date":"2024-07-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000020276,"date":"2024-07-16T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000020276,"date":"2024-07-15T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020276,"date":"2024-07-14T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020276,"date":"2024-07-11T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020276,"date":"2024-07-10T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020276,"date":"2024-07-09T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000020276,"date":"2024-07-08T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000020276,"date":"2024-07-07T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000020276,"date":"2024-07-04T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000020276,"date":"2024-07-03T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000020276,"date":"2024-07-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020276,"date":"2024-07-01T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020276,"date":"2024-06-30T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020276,"date":"2024-06-27T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000020276,"date":"2024-06-26T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000020276,"date":"2024-06-25T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020276,"date":"2024-06-24T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020276,"date":"2024-06-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020276,"date":"2024-06-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020276,"date":"2024-06-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020276,"date":"2024-06-18T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020276,"date":"2024-06-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020276,"date":"2024-06-16T16:00:00.000Z","nv":1.0319,"tnv":1.0319}],"influencesList":[]}