window.pageData = {"fund":{"_id":3000000020274,"name":"富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020274","tickerId":20274,"shortName":"富国中证细分化工产业主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":162011.61,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":162011.61,"pinyin":"fgzzxfhgcyztjyxkfszszqtzjjfqsljjj","followedNum":7,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证细分化工产业主题ETF","stockType":"fund","stockCode":"516120","exchange":"sh","tickerId":516120}],"hotMetrics":{"fss":{"stockId":3000000020274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":48375,"f_h_s_a":7212,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0021999999999999797,"f_ins_h_s_r_c_hy":0.0022,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_ins_h_s_r_c_1y":0.0022},"fpr":{"stockId":3000000020274,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2881264594934435,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.7819260293091417,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.14341917024320458,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.059582542694497156,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.18960923623445827,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.21192739844425237,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.43873403019744484},"fp":{"stockId":3000000020274,"type":"fp","f_p_r_d1":0.003095975232197956,"f_p_r_fys":0.09530864197530797,"f_cagr_p_r_fs":0.20963926806371846,"f_p_r_m1":-0.018522030469688366,"f_p_r_m3":0.05532898314301171,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.15,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.3,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.65,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.3,"f_p_r_m6":0.2837770795435741,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.6388009288579246,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.2777777777777778,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.5326752221125337},"ff":{"stockId":3000000020274,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":353,"f_m_a_c_f":2120,"f_m_f":1767,"f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020274,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5526,"f_nv_cr":0.013380327654852975},"f_as":{"stockId":3000000020274,"type":"f_as","f_tas":333957060.675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020273,"__csrcFundId":13430,"stockCode":"020273","masterFundShortName":"富国中证细分化工产业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20273,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:05.638Z","status":"normal","exchange":"jj","shortName":"富国中证细分化工产业主题ETF发起式联接A","name":"富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":10001264.42,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":10001264.42,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgzzxfhgcyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600309,"holdings":13800,"marketCap":1058184,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600346,"holdings":16100,"marketCap":362733,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600426,"holdings":11500,"marketCap":361445,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600160,"holdings":9200,"marketCap":353464,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600989,"holdings":16100,"marketCap":316043,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600143,"holdings":16100,"marketCap":314594,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06908051453072916,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600096,"holdings":9200,"marketCap":307372,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":688065,"holdings":4600,"marketCap":229080,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04304381245195943,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600352,"holdings":18400,"marketCap":196144,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600486,"holdings":2300,"marketCap":159597,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"bondHoldings":[{"_id":"69723b671987889646e723ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockCode":"019785","stockName":"25国债13","holdings":158000,"marketCap":15895276,"netValueRatio":0.0356,"lastUpdated":"2026-01-22T14:59:51.787Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b671987889646e72400","date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockCode":"019773","stockName":"25国债08","holdings":34800,"marketCap":3515135,"netValueRatio":0.0079,"lastUpdated":"2026-01-22T14:59:51.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b671987889646e72401","date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T14:59:51.793Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020274},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020274},{"stockId":3000000020274,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020274,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020274,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020274},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020274}],"sharesList":[{"s":235595810,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":235595810},{"s":156178428,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":156178428},{"s":8117880,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":8117880},{"s":16194894,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":16194894},{"s":1707113,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":1707113},{"s":871306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":871306},{"s":1839216,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020274,"source":"csrc_xbrl","s_forward":1839216}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020274,"assetScale":333957060.675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020274,"assetScale":194754499.71600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020274,"assetScale":8101644.24},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020274,"assetScale":16410286.090200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020274,"assetScale":1704552.3305000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020274,"assetScale":933168.7259999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020274,"assetScale":1788453.6384}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020274,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.540300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.532200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.433100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020274,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020274,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020274,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020274,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020274,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020274,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020274,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020274,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020274,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020274,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020274,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020274,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020274,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020274,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020274,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020274,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020274,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020274,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020274,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020274,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020274,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020274,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020274,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020274,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020274,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020274,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020274,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020274,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020274,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020274,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020274,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020274,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020274,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020274,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020274,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020274,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020274,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020274,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020274,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020274,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020274,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020274,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020274,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020274,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020274,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020274,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020274,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020274,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.849800000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020274,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020274,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020274,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858300000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020274,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020274,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020274,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020274,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020274,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020274,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020274,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858700000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020274,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.855400000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020274,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020274,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020274,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020274,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020274,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020274,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020274,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020274,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020274,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020274,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895700000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020274,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020274,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020274,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020274,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020274,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020274,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020274,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020274,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020274,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020274,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020274,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020274,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020274,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020274,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020274,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020274,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020274,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020274,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020274,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020274,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020274,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020274,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020274,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020274,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020274,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020274,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020274,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020274,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020274,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020274,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031100000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020274,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020274,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020274,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020274,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020274,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020274,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020274,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020274,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020274,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020274,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020274,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020274,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020274,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020274,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020274,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020274,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020274,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020274,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020274,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000022},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020274,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020274,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000024},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020274,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000026}],"influencesList":[]}