window.pageData = {"startDate":"2024-06-21T07:52:19.462Z","endDate":"2026-06-21T07:52:19.462Z","stock":{"_id":3000000020273,"stockCode":"020273","masterFundShortName":"富国中证细分化工产业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20273,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证细分化工产业主题ETF发起式联接A","name":"富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":10001264.42,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":10001264.42,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgzzxfhgcyztjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证细分化工产业主题ETF(516120)","stockType":"fund","stockCode":"516120","exchange":"sh","tickerId":516120}],"hotMetrics":{"fss":{"stockId":3000000020273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.128,"f_ind_h_s_r":0.872,"f_h_a":8474,"f_h_s_a":139659,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.5527,"f_ins_h_s_r_c_hy":-0.5527,"f_ind_h_s_r_c_1y":0.6895,"f_ins_h_s_r_c_1y":-0.6895},"fpr":{"stockId":3000000020273,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6294763361526003,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6524906811250424,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.6837412587412588,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5010960906101571,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.3681214421252372,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3084841441142288,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.5441912173429683},"fp":{"stockId":3000000020273,"type":"fp","f_cagr_p_r_fs":0.15967002245219875,"f_p_r_d1":0.0030885049705626777,"f_p_r_fys":0.01574028529267002,"f_p_r_m1":-0.042651831247103256,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.1,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.06385596787772896,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.25,"f_p_r_m6":0.10427807486630902,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.2777777777777778,"f_p_r_y1":0.46751269035532816,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.16666666666666666,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.4378792400278513,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000020273,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":353,"f_m_a_c_f":2120,"f_m_f":1767,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020273,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4455,"f_nv_cr":-0.019933554817275767},"f_as":{"stockId":3000000020273,"type":"f_as","f_tas":545480958.4112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020274,"name":"富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020274","tickerId":20274,"shortName":"富国中证细分化工产业主题ETF发起式联接C","currency":"CNY","__csrcFundId":13430,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:23.357Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":162011.61,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":162011.61,"pinyin":"fgzzxfhgcyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":9,"indexId":1000000000813}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600309,"holdings":13800,"marketCap":1058184,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600346,"holdings":16100,"marketCap":362733,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600426,"holdings":11500,"marketCap":361445,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600160,"holdings":9200,"marketCap":353464,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600989,"holdings":16100,"marketCap":316043,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600143,"holdings":16100,"marketCap":314594,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06908051453072916,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600096,"holdings":9200,"marketCap":307372,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":688065,"holdings":4600,"marketCap":229080,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04304381245195943,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600352,"holdings":18400,"marketCap":196144,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020273,"stockId":600486,"holdings":2300,"marketCap":159597,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"bondHoldings":[{"_id":"69e8fb751398d79843003857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020273,"stockCode":"019792","stockName":"25国债19","holdings":1650380,"marketCap":166284330,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:46:45.835Z"},{"_id":"69e8fb751398d79843003858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020273,"stockCode":"019827","stockName":"26国债01","holdings":1221000,"marketCap":122422377,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:46:45.839Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31586808662330285,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020273,"date":"2026-06-17T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000020273,"date":"2026-06-16T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000020273,"date":"2026-06-15T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020273,"nv":1.4853,"tnv":1.4853},{"stockId":3000000020273,"date":"2026-06-11T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020273,"nv":1.4007,"tnv":1.4007},{"stockId":3000000020273,"date":"2026-06-09T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020273,"nv":1.3842,"tnv":1.3842},{"stockId":3000000020273,"date":"2026-06-07T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020273,"nv":1.4053,"tnv":1.4053},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020273,"nv":1.4009,"tnv":1.4009},{"stockId":3000000020273,"date":"2026-06-02T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000020273,"date":"2026-06-01T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000020273,"date":"2026-05-31T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000020273,"date":"2026-05-28T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020273,"nv":1.4362,"tnv":1.4362},{"stockId":3000000020273,"date":"2026-05-26T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020273,"nv":1.4736,"tnv":1.4736},{"stockId":3000000020273,"date":"2026-05-24T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020273,"nv":1.4951,"tnv":1.4951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020273,"nv":1.4725,"tnv":1.4725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020273,"nv":1.5103,"tnv":1.5103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020273,"nv":1.4938,"tnv":1.4938},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020273,"nv":1.5099,"tnv":1.5099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020273,"nv":1.5386,"tnv":1.5386},{"stockId":3000000020273,"date":"2026-05-13T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020273,"nv":1.5801,"tnv":1.5801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020273,"nv":1.5775,"tnv":1.5775},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020273,"nv":1.5836,"tnv":1.5836},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020273,"nv":1.5802,"tnv":1.5802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020273,"nv":1.6046,"tnv":1.6046},{"stockId":3000000020273,"date":"2026-05-05T16:00:00.000Z","nv":1.657,"tnv":1.657},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020273,"nv":1.6321,"tnv":1.6321},{"stockId":3000000020273,"date":"2026-04-28T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020273,"nv":1.5898,"tnv":1.5898},{"stockId":3000000020273,"date":"2026-04-26T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000020273,"date":"2026-04-23T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000020273,"date":"2026-04-22T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020273,"nv":1.5585,"tnv":1.5585},{"stockId":3000000020273,"date":"2026-04-20T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000020273,"date":"2026-04-19T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000020273,"date":"2026-04-16T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020273,"nv":1.5596,"tnv":1.5596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020273,"nv":1.539,"tnv":1.539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020273,"nv":1.5651,"tnv":1.5651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020273,"nv":1.5567,"tnv":1.5567},{"stockId":3000000020273,"date":"2026-04-09T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000020273,"date":"2026-04-08T16:00:00.000Z","nv":1.546,"tnv":1.546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020273,"nv":1.5423,"tnv":1.5423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020273,"nv":1.5164,"tnv":1.5164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020273,"nv":1.4683,"tnv":1.4683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020273,"nv":1.4872,"tnv":1.4872},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020273,"nv":1.5036,"tnv":1.5036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020273,"nv":1.4854,"tnv":1.4854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020273,"nv":1.5259,"tnv":1.5259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020273,"nv":1.5142,"tnv":1.5142},{"stockId":3000000020273,"date":"2026-03-25T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000020273,"date":"2026-03-24T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020273,"nv":1.4528,"tnv":1.4528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020273,"nv":1.4389,"tnv":1.4389},{"stockId":3000000020273,"date":"2026-03-19T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000020273,"date":"2026-03-18T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020273,"nv":1.5441,"tnv":1.5441},{"stockId":3000000020273,"date":"2026-03-16T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020273,"nv":1.5888,"tnv":1.5888},{"stockId":3000000020273,"date":"2026-03-12T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020273,"nv":1.6492,"tnv":1.6492},{"stockId":3000000020273,"date":"2026-03-10T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020273,"nv":1.6112,"tnv":1.6112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020273,"nv":1.6227,"tnv":1.6227},{"stockId":3000000020273,"date":"2026-03-05T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020273,"nv":1.6174,"tnv":1.6174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020273,"nv":1.6039,"tnv":1.6039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020273,"nv":1.6255,"tnv":1.6255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020273,"nv":1.6738,"tnv":1.6738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020273,"nv":1.649,"tnv":1.649},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020273,"nv":1.6358,"tnv":1.6358},{"stockId":3000000020273,"date":"2026-02-24T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000020273,"date":"2026-02-23T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000020273,"date":"2026-02-12T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020273,"nv":1.5849,"tnv":1.5849},{"stockId":3000000020273,"date":"2026-02-10T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020273,"nv":1.5482,"tnv":1.5482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020273,"nv":1.551,"tnv":1.551},{"stockId":3000000020273,"date":"2026-02-05T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000020273,"date":"2026-02-04T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000020273,"date":"2026-02-03T16:00:00.000Z","nv":1.5243,"tnv":1.5243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020273,"nv":1.5222,"tnv":1.5222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020273,"nv":1.4678,"tnv":1.4678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020273,"nv":1.5639,"tnv":1.5639},{"stockId":3000000020273,"date":"2026-01-28T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020273,"nv":1.5852,"tnv":1.5852},{"stockId":3000000020273,"date":"2026-01-26T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020273,"nv":1.5721,"tnv":1.5721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020273,"nv":1.5785,"tnv":1.5785},{"stockId":3000000020273,"date":"2026-01-21T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000020273,"date":"2026-01-20T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000020273,"date":"2026-01-19T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000020273,"date":"2026-01-18T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020273,"nv":1.4771,"tnv":1.4771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020273,"nv":1.4844,"tnv":1.4844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020273,"nv":1.4665,"tnv":1.4665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020273,"nv":1.4619,"tnv":1.4619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020273,"nv":1.4556,"tnv":1.4556},{"stockId":3000000020273,"date":"2026-01-08T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020273,"nv":1.4628,"tnv":1.4628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020273,"nv":1.4742,"tnv":1.4742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020273,"nv":1.4822,"tnv":1.4822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020273,"nv":1.4388,"tnv":1.4388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020273,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020273,"nv":1.426,"tnv":1.426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020273,"nv":1.4011,"tnv":1.4011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020273,"nv":1.4155,"tnv":1.4155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020273,"nv":1.3881,"tnv":1.3881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020273,"nv":1.3774,"tnv":1.3774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020273,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020273,"nv":1.349,"tnv":1.349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020273,"nv":1.3285,"tnv":1.3285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020273,"nv":1.309,"tnv":1.309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020273,"nv":1.3102,"tnv":1.3102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020273,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020273,"nv":1.2867,"tnv":1.2867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020273,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020273,"nv":1.2858,"tnv":1.2858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020273,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020273,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020273,"nv":1.3077,"tnv":1.3077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020273,"nv":1.306,"tnv":1.306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020273,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020273,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020273,"nv":1.2907,"tnv":1.2907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020273,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020273,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020273,"nv":1.2737,"tnv":1.2737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020273,"nv":1.2578,"tnv":1.2578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020273,"nv":1.2639,"tnv":1.2639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020273,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020273,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020273,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020273,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020273,"nv":1.3207,"tnv":1.3207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020273,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020273,"nv":1.3464,"tnv":1.3464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020273,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020273,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020273,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020273,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020273,"nv":1.305,"tnv":1.305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020273,"nv":1.2655,"tnv":1.2655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020273,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020273,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020273,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020273,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020273,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020273,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020273,"nv":1.2288,"tnv":1.2288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020273,"nv":1.228,"tnv":1.228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020273,"nv":1.2136,"tnv":1.2136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020273,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020273,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020273,"nv":1.1989,"tnv":1.1989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020273,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020273,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020273,"nv":1.2136,"tnv":1.2136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020273,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020273,"nv":1.2274,"tnv":1.2274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020273,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020273,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020273,"nv":1.2823,"tnv":1.2823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020273,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020273,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020273,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020273,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020273,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020273,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020273,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020273,"nv":1.206,"tnv":1.206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020273,"nv":1.2022,"tnv":1.2022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020273,"nv":1.215,"tnv":1.215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020273,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020273,"nv":1.217,"tnv":1.217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020273,"nv":1.2147,"tnv":1.2147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020273,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020273,"nv":1.2032,"tnv":1.2032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020273,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020273,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020273,"nv":1.181,"tnv":1.181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020273,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020273,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020273,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020273,"nv":1.1965,"tnv":1.1965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020273,"nv":1.19,"tnv":1.19},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020273,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020273,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020273,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020273,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020273,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020273,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020273,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020273,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020273,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020273,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020273,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020273,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020273,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020273,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020273,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020273,"nv":1.079,"tnv":1.079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020273,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020273,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020273,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020273,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020273,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020273,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020273,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020273,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020273,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020273,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020273,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020273,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020273,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020273,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020273,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020273,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020273,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020273,"nv":1.016,"tnv":1.016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020273,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020273,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020273,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020273,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020273,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020273,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020273,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020273,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020273,"nv":1.003,"tnv":1.003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020273,"nv":1.001,"tnv":1.001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020273,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020273,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020273,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020273,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020273,"nv":0.9755,"tnv":0.9755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020273,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020273,"nv":0.978,"tnv":0.978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020273,"nv":0.985,"tnv":0.985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020273,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020273,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020273,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020273,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020273,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020273,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020273,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020273,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020273,"nv":0.9795,"tnv":0.9795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020273,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020273,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020273,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020273,"nv":0.9767,"tnv":0.9767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020273,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020273,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020273,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020273,"nv":0.978,"tnv":0.978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020273,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020273,"nv":0.992,"tnv":0.992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020273,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020273,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020273,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020273,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020273,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020273,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020273,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020273,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020273,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020273,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020273,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020273,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020273,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020273,"nv":0.964,"tnv":0.964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020273,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020273,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020273,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020273,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020273,"nv":0.9582,"tnv":0.9582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020273,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020273,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020273,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020273,"nv":0.9562,"tnv":0.9562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020273,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020273,"nv":0.9607,"tnv":0.9607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020273,"nv":0.9588,"tnv":0.9588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020273,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020273,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020273,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020273,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020273,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020273,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020273,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020273,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020273,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020273,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020273,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020273,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020273,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020273,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020273,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020273,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020273,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020273,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020273,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020273,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020273,"nv":1.049,"tnv":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020273,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020273,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020273,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020273,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020273,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020273,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020273,"nv":1.0217,"tnv":1.0217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020273,"nv":1.0338,"tnv":1.0338},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020273,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020273,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020273,"nv":1.0296,"tnv":1.0296},{"stockId":3000000020273,"date":"2025-02-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020273,"date":"2025-02-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020273,"date":"2025-02-18T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020273,"date":"2025-02-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020273,"date":"2025-02-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020273,"date":"2025-02-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020273,"date":"2025-02-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020273,"date":"2025-02-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020273,"date":"2025-02-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020273,"date":"2025-02-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020273,"date":"2025-02-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020273,"date":"2025-02-05T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020273,"date":"2025-02-04T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020273,"date":"2025-01-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020273,"date":"2025-01-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020273,"date":"2025-01-22T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020273,"date":"2025-01-21T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020273,"date":"2025-01-20T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020273,"date":"2025-01-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020273,"date":"2025-01-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020273,"date":"2025-01-15T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020273,"date":"2025-01-14T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000020273,"date":"2025-01-13T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020273,"date":"2025-01-12T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000020273,"date":"2025-01-09T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020273,"date":"2025-01-08T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020273,"date":"2025-01-07T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000020273,"date":"2025-01-06T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020273,"date":"2025-01-05T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020273,"date":"2025-01-02T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020273,"date":"2025-01-01T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020273,"date":"2024-12-30T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020273,"date":"2024-12-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020273,"date":"2024-12-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020273,"date":"2024-12-25T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020273,"date":"2024-12-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020273,"date":"2024-12-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020273,"date":"2024-12-22T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020273,"date":"2024-12-19T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020273,"date":"2024-12-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020273,"date":"2024-12-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020273,"date":"2024-12-16T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020273,"date":"2024-12-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020273,"date":"2024-12-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020273,"date":"2024-12-11T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020273,"date":"2024-12-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020273,"date":"2024-12-09T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020273,"date":"2024-12-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020273,"date":"2024-12-05T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020273,"date":"2024-12-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020273,"date":"2024-12-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020273,"date":"2024-12-02T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020273,"date":"2024-12-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020273,"date":"2024-11-28T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020273,"date":"2024-11-27T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020273,"date":"2024-11-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020273,"date":"2024-11-25T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020273,"date":"2024-11-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020273,"date":"2024-11-21T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020273,"date":"2024-11-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020273,"date":"2024-11-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020273,"date":"2024-11-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020273,"date":"2024-11-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020273,"date":"2024-11-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020273,"date":"2024-11-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020273,"date":"2024-11-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000020273,"date":"2024-11-11T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020273,"date":"2024-11-10T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000020273,"date":"2024-11-07T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000020273,"date":"2024-11-06T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020273,"date":"2024-11-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020273,"date":"2024-11-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020273,"date":"2024-11-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020273,"date":"2024-10-31T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020273,"date":"2024-10-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020273,"date":"2024-10-29T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020273,"date":"2024-10-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020273,"date":"2024-10-27T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020273,"date":"2024-10-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020273,"date":"2024-10-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020273,"date":"2024-10-22T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020273,"date":"2024-10-21T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020273,"date":"2024-10-20T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020273,"date":"2024-10-17T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020273,"date":"2024-10-16T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020273,"date":"2024-10-15T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020273,"date":"2024-10-14T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020273,"date":"2024-10-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020273,"date":"2024-10-10T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020273,"date":"2024-10-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020273,"date":"2024-10-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020273,"date":"2024-10-07T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000020273,"date":"2024-09-29T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020273,"date":"2024-09-26T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020273,"date":"2024-09-25T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000020273,"date":"2024-09-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000020273,"date":"2024-09-23T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000020273,"date":"2024-09-22T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000020273,"date":"2024-09-19T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000020273,"date":"2024-09-18T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020273,"date":"2024-09-17T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000020273,"date":"2024-09-12T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000020273,"date":"2024-09-11T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000020273,"date":"2024-09-10T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000020273,"date":"2024-09-09T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000020273,"date":"2024-09-08T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000020273,"date":"2024-09-05T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000020273,"date":"2024-09-04T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000020273,"date":"2024-09-03T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000020273,"date":"2024-09-02T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000020273,"date":"2024-09-01T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000020273,"date":"2024-08-29T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000020273,"date":"2024-08-28T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000020273,"date":"2024-08-27T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020273,"date":"2024-08-26T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000020273,"date":"2024-08-25T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000020273,"date":"2024-08-22T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000020273,"date":"2024-08-21T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000020273,"date":"2024-08-20T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000020273,"date":"2024-08-19T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000020273,"date":"2024-08-18T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000020273,"date":"2024-08-15T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000020273,"date":"2024-08-14T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000020273,"date":"2024-08-13T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000020273,"date":"2024-08-12T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000020273,"date":"2024-08-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000020273,"date":"2024-08-08T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000020273,"date":"2024-08-07T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000020273,"date":"2024-08-06T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000020273,"date":"2024-08-05T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000020273,"date":"2024-08-04T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000020273,"date":"2024-08-01T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000020273,"date":"2024-07-31T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000020273,"date":"2024-07-30T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000020273,"date":"2024-07-29T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000020273,"date":"2024-07-28T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000020273,"date":"2024-07-25T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000020273,"date":"2024-07-24T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000020273,"date":"2024-07-23T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000020273,"date":"2024-07-22T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000020273,"date":"2024-07-21T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000020273,"date":"2024-07-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000020273,"date":"2024-07-17T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000020273,"date":"2024-07-16T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000020273,"date":"2024-07-15T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000020273,"date":"2024-07-14T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000020273,"date":"2024-07-11T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020273,"date":"2024-07-10T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000020273,"date":"2024-07-09T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000020273,"date":"2024-07-08T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000020273,"date":"2024-07-07T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000020273,"date":"2024-07-04T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000020273,"date":"2024-07-03T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000020273,"date":"2024-07-02T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000020273,"date":"2024-07-01T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020273,"date":"2024-06-30T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000020273,"date":"2024-06-27T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000020273,"date":"2024-06-26T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020273,"date":"2024-06-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020273,"date":"2024-06-24T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020273,"date":"2024-06-23T16:00:00.000Z","nv":0.9779,"tnv":0.9779}],"influencesList":[]}