window.pageData = {"startDate":"2024-05-09T07:47:30.965Z","endDate":"2026-05-09T07:47:30.965Z","stock":{"_id":3000000020265,"stockCode":"020265","masterFundShortName":"长城产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城产业优选混合A","name":"长城产业优选混合型证券投资基金","fundCollectionId":4000050150000,"pinyin":"cccyyxhhxzqtzjj","setUpAssetScale":34738665.49,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":34738665.49,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130},{"name":"杨维维","stockType":"fund_manager","stockCode":"db20890927","exchange":"fm","tickerId":252323226230}],"hotMetrics":{"fss":{"stockId":3000000020265,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9312999999999999,"f_ind_h_s_r":0.0687,"f_h_a":79,"f_ind_h_s_r_c_hy":-0.9313,"f_ins_h_s_r_c_hy":0.9312999999999999},"fpr":{"stockId":3000000020265,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8533140569395018,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2821180555555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.926606514084507,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9106392642216419,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.11254652945040508,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5627326209629007},"fp":{"stockId":3000000020265,"type":"fp","f_cagr_p_r_fs":0.19701983110181454,"f_p_r_d1":-0.00866201328736016,"f_p_r_m1":0.11163991288214925,"f_p_r_m3":-0.059060494332923485,"f_p_r_fys":0.002983988355167666,"f_p_r_m6":-0.03528176408820405,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.230995980348371},"ff":{"stockId":3000000020265,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020265,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3781,"f_nv_cr":0.0012351060738158282},"f_as":{"stockId":3000000020265,"type":"f_as","f_tas":25084875.626399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020266,"name":"长城产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020266","tickerId":20266,"shortName":"长城产业优选混合C","currency":"CNY","__csrcFundId":14004,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.571Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"cccyyxhhxzqtzjj","fundCollectionId":4000050150000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":1000000000009988,"holdings":47100,"marketCap":4948846,"netValueRatio":0.0848,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":1000000000000700,"holdings":11200,"marketCap":4786295,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":300454,"holdings":46700,"marketCap":4750324,"netValueRatio":0.0814,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":1000000000000268,"holdings":590000,"marketCap":4464460,"netValueRatio":0.0765,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":603171,"holdings":86500,"marketCap":4331055,"netValueRatio":0.0742,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":688088,"holdings":109074,"marketCap":4187350,"netValueRatio":0.0717,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":688111,"holdings":16736,"marketCap":3908860,"netValueRatio":0.067,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":688031,"holdings":25863,"marketCap":3584611,"netValueRatio":0.0614,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":688692,"holdings":16704,"marketCap":3500824,"netValueRatio":0.06,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020265,"stockId":1000000000003738,"holdings":1016000,"marketCap":3076974,"netValueRatio":0.0527,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}}],"lastFsMetrics":{"latestTurnoverRate":2.729801704177596,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020265,"nv":1.3781,"tnv":1.3781},{"stockId":3000000020265,"date":"2026-05-06T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020265,"nv":1.3451,"tnv":1.3451},{"stockId":3000000020265,"date":"2026-04-29T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000020265,"date":"2026-04-28T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020265,"nv":1.2287,"tnv":1.2287},{"stockId":3000000020265,"date":"2026-04-26T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020265,"nv":1.2501,"tnv":1.2501},{"stockId":3000000020265,"date":"2026-04-22T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000020265,"date":"2026-04-21T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020265,"nv":1.2736,"tnv":1.2736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020265,"nv":1.287,"tnv":1.287},{"stockId":3000000020265,"date":"2026-04-16T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000020265,"date":"2026-04-15T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000020265,"date":"2026-04-14T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020265,"nv":1.2329,"tnv":1.2329},{"stockId":3000000020265,"date":"2026-04-12T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020265,"nv":1.2094,"tnv":1.2094},{"stockId":3000000020265,"date":"2026-04-08T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000020265,"date":"2026-04-07T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000020265,"date":"2026-04-06T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020265,"nv":1.1515,"tnv":1.1515},{"stockId":3000000020265,"date":"2026-04-01T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020265,"nv":1.1994,"tnv":1.1994},{"stockId":3000000020265,"date":"2026-03-30T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020265,"date":"2026-03-29T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020265,"nv":1.1993,"tnv":1.1993},{"stockId":3000000020265,"date":"2026-03-25T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000020265,"date":"2026-03-24T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020265,"nv":1.2101,"tnv":1.2101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020265,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020265,"nv":1.2479,"tnv":1.2479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020265,"nv":1.2952,"tnv":1.2952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020265,"nv":1.3418,"tnv":1.3418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020265,"nv":1.3171,"tnv":1.3171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020265,"nv":1.3545,"tnv":1.3545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020265,"nv":1.3453,"tnv":1.3453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020265,"nv":1.3749,"tnv":1.3749},{"stockId":3000000020265,"date":"2026-03-10T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020265,"nv":1.4161,"tnv":1.4161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020265,"nv":1.382,"tnv":1.382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020265,"nv":1.3815,"tnv":1.3815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020265,"nv":1.3381,"tnv":1.3381},{"stockId":3000000020265,"date":"2026-03-03T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020265,"nv":1.3412,"tnv":1.3412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020265,"nv":1.4063,"tnv":1.4063},{"stockId":3000000020265,"date":"2026-02-26T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020265,"nv":1.4225,"tnv":1.4225},{"stockId":3000000020265,"date":"2026-02-24T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020265,"nv":1.4213,"tnv":1.4213},{"stockId":3000000020265,"date":"2026-02-12T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020265,"nv":1.5319,"tnv":1.5319},{"stockId":3000000020265,"date":"2026-02-10T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020265,"nv":1.5162,"tnv":1.5162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020265,"nv":1.5036,"tnv":1.5036},{"stockId":3000000020265,"date":"2026-02-05T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000020265,"date":"2026-02-04T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020265,"nv":1.4985,"tnv":1.4985},{"stockId":3000000020265,"date":"2026-02-02T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020265,"nv":1.5541,"tnv":1.5541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020265,"nv":1.6337,"tnv":1.6337},{"stockId":3000000020265,"date":"2026-01-28T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020265,"nv":1.6759,"tnv":1.6759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020265,"nv":1.7082,"tnv":1.7082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020265,"nv":1.6795,"tnv":1.6795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020265,"nv":1.7064,"tnv":1.7064},{"stockId":3000000020265,"date":"2026-01-21T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020265,"nv":1.6443,"tnv":1.6443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020265,"nv":1.6403,"tnv":1.6403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020265,"nv":1.6571,"tnv":1.6571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020265,"nv":1.7006,"tnv":1.7006},{"stockId":3000000020265,"date":"2026-01-14T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020265,"nv":1.7677,"tnv":1.7677},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020265,"nv":1.7298,"tnv":1.7298},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020265,"nv":1.7431,"tnv":1.7431},{"stockId":3000000020265,"date":"2026-01-08T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020265,"nv":1.4709,"tnv":1.4709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020265,"nv":1.4695,"tnv":1.4695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020265,"nv":1.4654,"tnv":1.4654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020265,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020265,"nv":1.374,"tnv":1.374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020265,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020265,"nv":1.338,"tnv":1.338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020265,"nv":1.3549,"tnv":1.3549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020265,"nv":1.3512,"tnv":1.3512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020265,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020265,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020265,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020265,"nv":1.3516,"tnv":1.3516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020265,"nv":1.3632,"tnv":1.3632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020265,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020265,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020265,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020265,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020265,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020265,"nv":1.3476,"tnv":1.3476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020265,"nv":1.3466,"tnv":1.3466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020265,"nv":1.3611,"tnv":1.3611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020265,"nv":1.3569,"tnv":1.3569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020265,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020265,"nv":1.3381,"tnv":1.3381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020265,"nv":1.372,"tnv":1.372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020265,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020265,"nv":1.3762,"tnv":1.3762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020265,"nv":1.3713,"tnv":1.3713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020265,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020265,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020265,"nv":1.3959,"tnv":1.3959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020265,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020265,"nv":1.3605,"tnv":1.3605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020265,"nv":1.3791,"tnv":1.3791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020265,"nv":1.3964,"tnv":1.3964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020265,"nv":1.3931,"tnv":1.3931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020265,"nv":1.3695,"tnv":1.3695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020265,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020265,"nv":1.3915,"tnv":1.3915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020265,"nv":1.4102,"tnv":1.4102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020265,"nv":1.4299,"tnv":1.4299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020265,"nv":1.4285,"tnv":1.4285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020265,"nv":1.4706,"tnv":1.4706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020265,"nv":1.461,"tnv":1.461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020265,"nv":1.4831,"tnv":1.4831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020265,"nv":1.518,"tnv":1.518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020265,"nv":1.493,"tnv":1.493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020265,"nv":1.4465,"tnv":1.4465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020265,"nv":1.4519,"tnv":1.4519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020265,"nv":1.4562,"tnv":1.4562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020265,"nv":1.4481,"tnv":1.4481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020265,"nv":1.4203,"tnv":1.4203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020265,"nv":1.3865,"tnv":1.3865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020265,"nv":1.3854,"tnv":1.3854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020265,"nv":1.399,"tnv":1.399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020265,"nv":1.379,"tnv":1.379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020265,"nv":1.3598,"tnv":1.3598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020265,"nv":1.4112,"tnv":1.4112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020265,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020265,"nv":1.4146,"tnv":1.4146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020265,"nv":1.4813,"tnv":1.4813},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020265,"nv":1.4844,"tnv":1.4844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020265,"nv":1.5756,"tnv":1.5756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020265,"nv":1.5571,"tnv":1.5571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020265,"nv":1.5109,"tnv":1.5109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020265,"nv":1.4939,"tnv":1.4939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020265,"nv":1.537,"tnv":1.537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020265,"nv":1.5245,"tnv":1.5245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020265,"nv":1.5061,"tnv":1.5061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020265,"nv":1.5002,"tnv":1.5002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020265,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020265,"nv":1.4551,"tnv":1.4551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020265,"nv":1.4512,"tnv":1.4512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020265,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020265,"nv":1.4029,"tnv":1.4029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020265,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020265,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020265,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020265,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020265,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020265,"nv":1.3513,"tnv":1.3513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020265,"nv":1.2997,"tnv":1.2997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020265,"nv":1.3415,"tnv":1.3415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020265,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020265,"nv":1.4004,"tnv":1.4004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020265,"nv":1.4027,"tnv":1.4027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020265,"nv":1.406,"tnv":1.406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020265,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020265,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020265,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020265,"nv":1.3464,"tnv":1.3464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020265,"nv":1.3319,"tnv":1.3319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020265,"nv":1.3389,"tnv":1.3389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020265,"nv":1.3342,"tnv":1.3342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020265,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020265,"nv":1.3045,"tnv":1.3045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020265,"nv":1.2726,"tnv":1.2726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020265,"nv":1.2814,"tnv":1.2814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020265,"nv":1.244,"tnv":1.244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020265,"nv":1.2282,"tnv":1.2282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020265,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020265,"nv":1.2103,"tnv":1.2103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020265,"nv":1.2147,"tnv":1.2147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020265,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020265,"nv":1.193,"tnv":1.193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020265,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020265,"nv":1.1859,"tnv":1.1859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020265,"nv":1.1907,"tnv":1.1907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020265,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020265,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020265,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020265,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020265,"nv":1.176,"tnv":1.176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020265,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020265,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020265,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020265,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020265,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020265,"nv":1.147,"tnv":1.147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020265,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020265,"nv":1.132,"tnv":1.132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020265,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020265,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020265,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020265,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020265,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020265,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020265,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020265,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020265,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020265,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020265,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020265,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020265,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020265,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020265,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020265,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020265,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020265,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020265,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020265,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020265,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020265,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020265,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020265,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020265,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020265,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020265,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020265,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020265,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020265,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020265,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020265,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020265,"nv":1.113,"tnv":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020265,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020265,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020265,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020265,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020265,"nv":1.1197,"tnv":1.1197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020265,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020265,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020265,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020265,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020265,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020265,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020265,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020265,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020265,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020265,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020265,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020265,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020265,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020265,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020265,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020265,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020265,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020265,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020265,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020265,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020265,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020265,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020265,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020265,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020265,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020265,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020265,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020265,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020265,"nv":1.118,"tnv":1.118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020265,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020265,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020265,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020265,"nv":1.132,"tnv":1.132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020265,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020265,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020265,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020265,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020265,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020265,"nv":1.1751,"tnv":1.1751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020265,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020265,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020265,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020265,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020265,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020265,"nv":1.1735,"tnv":1.1735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020265,"nv":1.1788,"tnv":1.1788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020265,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020265,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020265,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020265,"nv":1.1413,"tnv":1.1413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020265,"nv":1.1442,"tnv":1.1442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020265,"nv":1.1407,"tnv":1.1407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020265,"nv":1.1928,"tnv":1.1928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020265,"nv":1.2056,"tnv":1.2056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020265,"nv":1.1925,"tnv":1.1925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020265,"nv":1.185,"tnv":1.185},{"stockId":3000000020265,"date":"2025-02-20T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000020265,"date":"2025-02-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000020265,"date":"2025-02-18T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000020265,"date":"2025-02-17T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000020265,"date":"2025-02-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000020265,"date":"2025-02-13T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020265,"date":"2025-02-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000020265,"date":"2025-02-11T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000020265,"date":"2025-02-10T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020265,"date":"2025-02-09T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020265,"date":"2025-02-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000020265,"date":"2025-02-05T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000020265,"date":"2025-02-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020265,"date":"2025-01-26T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020265,"date":"2025-01-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000020265,"date":"2025-01-22T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020265,"date":"2025-01-21T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020265,"date":"2025-01-20T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020265,"date":"2025-01-19T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020265,"date":"2025-01-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020265,"date":"2025-01-15T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020265,"date":"2025-01-14T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020265,"date":"2025-01-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020265,"date":"2025-01-12T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020265,"date":"2025-01-09T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020265,"date":"2025-01-08T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020265,"date":"2025-01-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020265,"date":"2025-01-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020265,"date":"2025-01-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020265,"date":"2025-01-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020265,"date":"2025-01-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020265,"date":"2024-12-30T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020265,"date":"2024-12-29T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020265,"date":"2024-12-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020265,"date":"2024-12-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020265,"date":"2024-12-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020265,"date":"2024-12-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020265,"date":"2024-12-22T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020265,"date":"2024-12-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020265,"date":"2024-12-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020265,"date":"2024-12-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020265,"date":"2024-12-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020265,"date":"2024-12-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020265,"date":"2024-12-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020265,"date":"2024-12-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020265,"date":"2024-12-10T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020265,"date":"2024-12-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000020265,"date":"2024-12-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020265,"date":"2024-12-05T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020265,"date":"2024-12-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020265,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020265,"date":"2024-12-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020265,"date":"2024-12-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020265,"date":"2024-11-28T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020265,"date":"2024-11-27T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020265,"date":"2024-11-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020265,"date":"2024-11-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020265,"date":"2024-11-24T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020265,"date":"2024-11-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020265,"date":"2024-11-20T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020265,"date":"2024-11-19T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000020265,"date":"2024-11-18T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020265,"date":"2024-11-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020265,"date":"2024-11-14T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020265,"date":"2024-11-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020265,"date":"2024-11-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000020265,"date":"2024-11-11T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020265,"date":"2024-11-10T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020265,"date":"2024-11-07T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020265,"date":"2024-11-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020265,"date":"2024-11-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020265,"date":"2024-11-04T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020265,"date":"2024-11-03T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020265,"date":"2024-10-31T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020265,"date":"2024-10-30T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020265,"date":"2024-10-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020265,"date":"2024-10-28T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020265,"date":"2024-10-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020265,"date":"2024-10-24T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020265,"date":"2024-10-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020265,"date":"2024-10-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020265,"date":"2024-10-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020265,"date":"2024-10-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020265,"date":"2024-10-17T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000020265,"date":"2024-10-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020265,"date":"2024-10-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000020265,"date":"2024-10-14T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020265,"date":"2024-10-13T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020265,"date":"2024-10-10T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020265,"date":"2024-10-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020265,"date":"2024-10-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020265,"date":"2024-10-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000020265,"date":"2024-09-29T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020265,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020265,"date":"2024-09-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020265,"date":"2024-09-24T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020265,"date":"2024-09-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020265,"date":"2024-09-22T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020265,"date":"2024-09-19T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020265,"date":"2024-09-18T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-09-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020265,"date":"2024-09-12T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020265,"date":"2024-09-11T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020265,"date":"2024-09-10T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020265,"date":"2024-09-09T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020265,"date":"2024-09-08T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020265,"date":"2024-09-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020265,"date":"2024-09-04T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-09-03T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020265,"date":"2024-09-02T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020265,"date":"2024-09-01T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-08-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-08-28T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-08-27T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020265,"date":"2024-08-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020265,"date":"2024-08-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020265,"date":"2024-08-22T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020265,"date":"2024-08-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020265,"date":"2024-08-15T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020265,"date":"2024-08-08T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020265,"date":"2024-08-01T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020265,"date":"2024-07-25T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}