window.pageData = {"fund":{"_id":3000000020261,"name":"兴业裕华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020261","tickerId":20261,"shortName":"兴业裕华债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000020261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_h_s_a":3570,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020261,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3650623407963534,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5728960885025681,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4180633147113594,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.3568209750102417,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.5588965114581813,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.636076817558299,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.6330290736984449},"fp":{"stockId":3000000020261,"type":"fp","f_p_r_d1":-0.00037054191755436783,"f_cagr_p_r_fs":0.026221274646910375,"f_p_r_fys":0.013163908949630487,"f_p_r_m1":0.0017172812725960718,"f_p_r_m3":0.007362297764043513,"f_p_r_m6":0.01325653684403072,"f_p_r_y1":0.017909625275533747,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.04655335221907664},"ff":{"stockId":3000000020261,"type":"ff","f_m_f":819440,"f_m_f_r":0.003,"f_c_f":273146,"f_c_f_r":0.001,"f_m_a_c_f":1092586,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020261,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":0.0003610434154706077},"f_as":{"stockId":3000000020261,"type":"f_as","f_tas":305798489.42039996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003672,"__csrcFundId":1113,"stockCode":"003672","shortName":"兴业裕华债券(003672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3672,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:58:19.784Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"兴业裕华债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业裕华债券","pinyin":"xyyhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9171398d798430000a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003672,"stockCode":"250220","stockName":"25国开20","holdings":900000,"marketCap":90266079,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:36:39.729Z"},{"_id":"69e8f9171398d798430000a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003672,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:36:39.733Z"},{"_id":"69e8f9171398d798430000a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003672,"stockCode":"220402","stockName":"22农发02","holdings":600000,"marketCap":60880652,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:39.737Z"},{"_id":"69e8f9171398d798430000a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003672,"stockCode":"220203","stockName":"22国开03","holdings":600000,"marketCap":60828821,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:36:39.746Z"},{"_id":"69e8f9171398d798430000a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003672,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:36:39.749Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020261},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020261},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020261},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020261},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020261},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020261},{"stockId":3000000020261,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020261,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020261,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":277142006,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":277142006},{"s":129302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":129302},{"s":105201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":105201},{"s":204203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":204203},{"s":140760,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":140760},{"s":264554,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":264554},{"s":87234,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":87234},{"s":57131,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020261,"source":"csrc_xbrl","s_forward":57131}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020261,"assetScale":305798489.42039996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020261,"assetScale":141443.4578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020261,"assetScale":114122.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020261,"assetScale":223234.71959999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020261,"assetScale":152471.232},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020261,"assetScale":287305.64400000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020261,"assetScale":92790.8058},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020261,"assetScale":60684.548200000005}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020261,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020261,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020261,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020261,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020261,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020261,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020261,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020261,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020261,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020261,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020261,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020261,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020261,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020261,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020261,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020261,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020261,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020261,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020261,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020261,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020261,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020261,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020261,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020261,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020261,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020261,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020261,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059499999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020261,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020261,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020261,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020261,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999998}],"influencesList":[]}