window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T11:25:11.008Z","endDate":"2026-04-22T11:25:11.008Z","stock":{"_id":3000000020261,"name":"兴业裕华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020261","tickerId":20261,"shortName":"兴业裕华债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000020261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_h_s_a":3570,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020261,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3241831815747188,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3859486636676369,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.25816381156316914,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.265857694429123,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5687224669603524,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.6274131274131274,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6077490142293845},"fp":{"stockId":3000000020261,"type":"fp","f_p_r_d1":-0.00037054191755436783,"f_cagr_p_r_fs":0.026631088969258032,"f_p_r_fys":0.012158332571533537,"f_p_r_m1":0.004901070974768773,"f_p_r_m3":0.009482129832239616,"f_p_r_m6":0.017273061374494914,"f_p_r_y1":0.018208570903072374,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.0471956871275907},"ff":{"stockId":3000000020261,"type":"ff","f_m_f":819440,"f_m_f_r":0.003,"f_c_f":273146,"f_c_f_r":0.001,"f_m_a_c_f":1092586,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020261,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1072,"f_nv_cr":0.0004517936206740458},"f_as":{"stockId":3000000020261,"type":"f_as","f_tas":141443.4578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003672,"__csrcFundId":1113,"stockCode":"003672","shortName":"兴业裕华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3672,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.949Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"兴业裕华债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业裕华债券","pinyin":"xyyhzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa41987889646e6ed29","date":"2025-12-30T16:00:00.000Z","fundId":3000000003672,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55308725,"netValueRatio":0.0565,"lastUpdated":"2026-01-22T14:56:36.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003672,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":500000,"marketCap":53201315,"netValueRatio":0.0543,"lastUpdated":"2026-01-22T14:56:36.732Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003672,"stockCode":"102480885","stockName":"24葛洲海投MTN001","holdings":500000,"marketCap":51689463,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:56:36.735Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003672,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":500000,"marketCap":50014931,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:56:36.737Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003672,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":400000,"marketCap":41823397,"netValueRatio":0.0427,"lastUpdated":"2026-01-22T14:56:36.740Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.1002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0943},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0931},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0848},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0883},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0871},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.09},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0918},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0871},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0786},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.083},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0841},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0848},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0857},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0869},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.087},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0871},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0877},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0874},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0859},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0848},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0849},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0852},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0857},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0863},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0859},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0866},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0868},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0877},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0881},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0879},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0873},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0849},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0836},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0836},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0841},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0844},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0829},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0833},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0809},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.081},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0791},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0786},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0774},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0774},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0741},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0739},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0723},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0721},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0722},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0712},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0709},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0703},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0702},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0699},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0696},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0688},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0683},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0683},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0699},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0701},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0696},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.066},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0693},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0685},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0686},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0679},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0672},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0668},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0665},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0663},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0644},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0638},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0653},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0652},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0657},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0655},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0654},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.066},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0651},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0643},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0661},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0669},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0676},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0673},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0677},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0665},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0655},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0652},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0648},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0631},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0629},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.063},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0629},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0626},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0623},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0621},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.062},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0615},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0621},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0624},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0623},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0622},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0619},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0622},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0622},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.062},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0618},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0617},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0616},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0615},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0613},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0613},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0611},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0611},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0611},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.061},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0607},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0605},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0604},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0603},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0602},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.06},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.06},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0599},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0598},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0595},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0594},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0592},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0589},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0587},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0584},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0578},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0568},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0564},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0572},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0576},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0577},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0581},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0578},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0573},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.057},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0567},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0565},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0564},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.056},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0555},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0552},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0549},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0545},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.054},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0536},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0533},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0532},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0529},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0528},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0527},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0526},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0525},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0524},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0522},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0521},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0519},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0515},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0514},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0515},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0518},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0521},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.052},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0519},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0518},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0517},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0517},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0514},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0515},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0513},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0512},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0509},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0505},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0502},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0499},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0495},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0486},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0484},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0481},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0483},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0478},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0477},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0476},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0472},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0468},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0465},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0464},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0462},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0461},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0461},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0456},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0454},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0452},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.045},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.045},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0447},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0447},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0446},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0446},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0443},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0441},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0437},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0437},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0437},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.044},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0439},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0435},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0424},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0419},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0415},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0413},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0412},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0413},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0414},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0412},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0411},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0411},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.041},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.041},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0406},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0404},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020261,"lxr_nv_fc":1.0402}]}