window.pageData = {"fund":{"_id":3000000020260,"name":"嘉实稳恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020260","tickerId":20260,"shortName":"嘉实稳恒90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050080000,"pinyin":"jswh90tcyqzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"杨烨超","stockType":"fund_manager","stockCode":"db20393944","exchange":"fm","tickerId":252503169390},{"name":"闵锐","stockType":"fund_manager","stockCode":"db20845427","exchange":"fm","tickerId":1318220560}],"hotMetrics":{"fss":{"stockId":3000000020260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1655,"f_h_s_a":162496,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020260,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8711326338444982,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.4318181818181818,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.871492853361567,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8720570429167227,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8455185486054698,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.75103972465223,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.8408453029552584},"fp":{"stockId":3000000020260,"type":"fp","f_p_r_d1":0.00009809691975681822,"f_cagr_p_r_fs":0.017668391760088165,"f_p_r_m1":0.0003845784059230972,"f_p_r_m3":0.0029882398303455737,"f_p_r_m6":0.007162907753363923,"f_p_r_fys":0.007162907753363923,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.012849216392485596,"f_p_r_y2":0.035220376081980254,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000020260,"type":"ff","f_m_f_r":0.0022,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0027,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_f":379213,"f_m_a_c_f":2047753,"f_m_f":1668540,"f_c_fr":0.0005,"f_fr_d":"2026-07-01T16:00:00.000Z","f_m_fr":0.0022,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000020260,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0405,"f_nv_cr":0.00009611687812371983},"f_as":{"stockId":3000000020260,"type":"f_as","f_tas":118757434.2795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020259,"__csrcFundId":13683,"stockCode":"020259","masterFundShortName":"嘉实稳恒90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20259,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:43:16.218Z","status":"normal","exchange":"jj","shortName":"嘉实稳恒90天持有期债券(020259)","name":"嘉实稳恒90天持有期债券型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":2787851676.1,"setUpDate":"2024-03-24T16:00:00.000Z","setUpShares":2787851676.1,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"jswh90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb751398d79843003850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020259,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:46:45.284Z"},{"_id":"69e8fb751398d79843003851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020259,"stockCode":"102382786","stockName":"23桂交投MTN004","holdings":200000,"marketCap":20579517,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:46:45.290Z"},{"_id":"69e8fb751398d79843003852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020259,"stockCode":"102103042","stockName":"21蜀道投资MTN005","holdings":200000,"marketCap":20511301,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:46:45.294Z"},{"_id":"69e8fb751398d79843003853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020259,"stockCode":"102103110","stockName":"21川高速MTN008","holdings":200000,"marketCap":20498076,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:46:45.297Z"},{"_id":"69e8fb751398d79843003854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020259,"stockCode":"102382672","stockName":"23南通城建MTN003","holdings":200000,"marketCap":20437961,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:46:45.301Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020260,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020260},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020260},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020260},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020260},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020260},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020260},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020260},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020260},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020260},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020260},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020260},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020260},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020260},{"stockId":3000000020260,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020260,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020260,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":114509145,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":114509145},{"s":219091487,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":219091487},{"s":276811403,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":276811403},{"s":997242595,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":997242595},{"s":8263996,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":8263996},{"s":11402337,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":11402337},{"s":14774746,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020260,"source":"csrc_xbrl","s_forward":14774746}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020260,"assetScale":118757434.2795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020260,"assetScale":226343415.21969998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020260,"assetScale":284811252.5467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020260,"assetScale":1023968696.5459999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020260,"assetScale":8449109.5104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020260,"assetScale":11612140.0008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020260,"assetScale":14872259.3236}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020260,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020260,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020260,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020260,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020260,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020260,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020260,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020260,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020260,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020260,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020260,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020260,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020260,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020260,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020260,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020260,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020260,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020260,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020260,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020260,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020260,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020260,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020260,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020260,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020260,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014}],"influencesList":[]}