window.pageData = {"startDate":"2024-05-21T15:00:58.253Z","endDate":"2026-05-21T15:00:58.253Z","stock":{"_id":3000000020258,"name":"鹏华优选价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020258","tickerId":20258,"shortName":"鹏华优选价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phyxjzgpxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"伍旋","stockType":"fund_manager","stockCode":"8801365296","exchange":"fm","tickerId":2324116130}],"hotMetrics":{"fss":{"stockId":3000000020258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9521999999999999,"f_ind_h_s_r":0.0478,"f_h_a":21315,"f_h_s_a":67440,"f_ind_h_s_r_c_hy":0.010500000000000002,"f_ins_h_s_r_c_hy":-0.010500000000000065,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.003999999999999997,"f_ins_h_s_r_c_1y":0.0040000000000000036},"fpr":{"stockId":3000000020258,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7631200575125808,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6385790286596876,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7106509914020004,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.7744499907561472,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7701248385708136,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.2960135708227311,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7143260808137892},"fp":{"stockId":3000000020258,"type":"fp","f_p_r_d1":-0.0064249655805415085,"f_cagr_p_r_fs":0.16847654663783218,"f_p_r_fys":-0.017342206089937195,"f_p_r_m1":-0.012963338059550522,"f_p_r_m3":-0.030763110786978576,"f_p_r_m6":-0.01780435366836841,"f_p_r_y1":0.08934426229508285,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.2405804480651743},"ff":{"stockId":3000000020258,"type":"ff","f_m_f":11145924,"f_m_f_r":0.012,"f_c_f":1857654,"f_c_f_r":0.002,"f_m_a_c_f":13003578,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020258,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4619,"f_nv_cr":-0.007737731622887489},"f_as":{"stockId":3000000020258,"type":"f_as","f_tas":1111206362.6612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008134,"stockCode":"008134","areaCode":"cn","stockType":"fund","tickerId":8134,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华优选价值股票型证券投资基金","shortName":"鹏华优选价值股票(008134)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":1336670000,"__csrcFundId":6863,"fundStatus":"normal","lastUpdated":"2026-04-30T21:05:52.553Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选价值股票","setUpDate":"2019-12-16T16:00:00.000Z","memoNum":2,"pinyin":"phyxjzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000728,"holdings":85476268,"marketCap":364526238,"netValueRatio":0.096,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":858,"holdings":3099401,"marketCap":320075141,"netValueRatio":0.0843,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000941,"holdings":4574029,"marketCap":319658269,"netValueRatio":0.0842,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":601838,"holdings":16005645,"marketCap":274016642,"netValueRatio":0.0722,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000700,"holdings":401300,"marketCap":171494672,"netValueRatio":0.0452,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":1,"holdings":13090863,"marketCap":145046762,"netValueRatio":0.0382,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":600809,"holdings":986375,"marketCap":141110807,"netValueRatio":0.0372,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":2142,"holdings":4051561,"marketCap":123370032,"netValueRatio":0.0325,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":600036,"holdings":2972700,"marketCap":116886564,"netValueRatio":0.0308,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000883,"holdings":4702000,"marketCap":116245665,"netValueRatio":0.0306,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020258,"nv":1.4619,"tnv":1.4619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020258,"nv":1.4733,"tnv":1.4733},{"stockId":3000000020258,"date":"2026-05-18T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020258,"nv":1.4689,"tnv":1.4689},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020258,"nv":1.4717,"tnv":1.4717},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020258,"nv":1.4893,"tnv":1.4893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020258,"nv":1.5021,"tnv":1.5021},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020258,"nv":1.5054,"tnv":1.5054},{"stockId":3000000020258,"date":"2026-05-10T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020258,"nv":1.5006,"tnv":1.5006},{"stockId":3000000020258,"date":"2026-05-06T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020258,"nv":1.4954,"tnv":1.4954},{"stockId":3000000020258,"date":"2026-04-29T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000020258,"date":"2026-04-28T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020258,"nv":1.4863,"tnv":1.4863},{"stockId":3000000020258,"date":"2026-04-26T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000020258,"date":"2026-04-23T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000020258,"date":"2026-04-22T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000020258,"date":"2026-04-21T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020258,"nv":1.4811,"tnv":1.4811},{"stockId":3000000020258,"date":"2026-04-19T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000020258,"date":"2026-04-16T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000020258,"date":"2026-04-15T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000020258,"date":"2026-04-14T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020258,"nv":1.4612,"tnv":1.4612},{"stockId":3000000020258,"date":"2026-04-12T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000020258,"date":"2026-04-09T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000020258,"date":"2026-04-08T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000020258,"date":"2026-04-07T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020258,"nv":1.4497,"tnv":1.4497},{"stockId":3000000020258,"date":"2026-04-02T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020258,"nv":1.4599,"tnv":1.4599},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020258,"nv":1.4669,"tnv":1.4669},{"stockId":3000000020258,"date":"2026-03-30T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020258,"nv":1.4517,"tnv":1.4517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020258,"nv":1.4563,"tnv":1.4563},{"stockId":3000000020258,"date":"2026-03-25T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000020258,"date":"2026-03-24T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020258,"nv":1.4552,"tnv":1.4552},{"stockId":3000000020258,"date":"2026-03-22T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000020258,"date":"2026-03-19T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020258,"nv":1.4837,"tnv":1.4837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020258,"nv":1.507,"tnv":1.507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020258,"nv":1.5139,"tnv":1.5139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020258,"nv":1.5151,"tnv":1.5151},{"stockId":3000000020258,"date":"2026-03-12T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000020258,"date":"2026-03-11T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"stockId":3000000020258,"date":"2026-03-10T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000020258,"date":"2026-03-09T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000020258,"date":"2026-03-08T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020258,"nv":1.5401,"tnv":1.5401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020258,"nv":1.5192,"tnv":1.5192},{"stockId":3000000020258,"date":"2026-03-03T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020258,"nv":1.5231,"tnv":1.5231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020258,"nv":1.5363,"tnv":1.5363},{"stockId":3000000020258,"date":"2026-02-26T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020258,"nv":1.521,"tnv":1.521},{"stockId":3000000020258,"date":"2026-02-24T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000020258,"date":"2026-02-23T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000020258,"date":"2026-02-12T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020258,"nv":1.5276,"tnv":1.5276},{"stockId":3000000020258,"date":"2026-02-10T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020258,"nv":1.5295,"tnv":1.5295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020258,"nv":1.5293,"tnv":1.5293},{"stockId":3000000020258,"date":"2026-02-05T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000020258,"date":"2026-02-04T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020258,"nv":1.5317,"tnv":1.5317},{"stockId":3000000020258,"date":"2026-02-02T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020258,"nv":1.5035,"tnv":1.5035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020258,"nv":1.5331,"tnv":1.5331},{"stockId":3000000020258,"date":"2026-01-28T16:00:00.000Z","nv":1.569,"tnv":1.569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020258,"nv":1.5537,"tnv":1.5537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020258,"nv":1.538,"tnv":1.538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020258,"nv":1.5421,"tnv":1.5421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020258,"nv":1.5362,"tnv":1.5362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020258,"nv":1.5319,"tnv":1.5319},{"stockId":3000000020258,"date":"2026-01-20T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000020258,"date":"2026-01-19T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020258,"nv":1.5297,"tnv":1.5297},{"stockId":3000000020258,"date":"2026-01-15T16:00:00.000Z","nv":1.526,"tnv":1.526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020258,"nv":1.5349,"tnv":1.5349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020258,"nv":1.5347,"tnv":1.5347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020258,"nv":1.5396,"tnv":1.5396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020258,"nv":1.5364,"tnv":1.5364},{"stockId":3000000020258,"date":"2026-01-08T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020258,"nv":1.5115,"tnv":1.5115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020258,"nv":1.5246,"tnv":1.5246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020258,"nv":1.5329,"tnv":1.5329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020258,"nv":1.5116,"tnv":1.5116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020258,"nv":1.4877,"tnv":1.4877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020258,"nv":1.494,"tnv":1.494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020258,"nv":1.4949,"tnv":1.4949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020258,"nv":1.51,"tnv":1.51},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020258,"nv":1.5128,"tnv":1.5128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020258,"nv":1.5084,"tnv":1.5084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020258,"nv":1.509,"tnv":1.509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020258,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020258,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020258,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020258,"nv":1.5088,"tnv":1.5088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020258,"nv":1.4941,"tnv":1.4941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020258,"nv":1.5106,"tnv":1.5106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020258,"nv":1.5084,"tnv":1.5084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020258,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020258,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020258,"nv":1.4974,"tnv":1.4974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020258,"nv":1.5091,"tnv":1.5091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020258,"nv":1.5156,"tnv":1.5156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020258,"nv":1.5038,"tnv":1.5038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020258,"nv":1.509,"tnv":1.509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020258,"nv":1.5136,"tnv":1.5136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020258,"nv":1.5161,"tnv":1.5161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020258,"nv":1.5077,"tnv":1.5077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020258,"nv":1.5042,"tnv":1.5042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020258,"nv":1.5045,"tnv":1.5045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020258,"nv":1.5072,"tnv":1.5072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020258,"nv":1.5,"tnv":1.5},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020258,"nv":1.4884,"tnv":1.4884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020258,"nv":1.5143,"tnv":1.5143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020258,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020258,"nv":1.5079,"tnv":1.5079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020258,"nv":1.5274,"tnv":1.5274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020258,"nv":1.5388,"tnv":1.5388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020258,"nv":1.5462,"tnv":1.5462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020258,"nv":1.5471,"tnv":1.5471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020258,"nv":1.5467,"tnv":1.5467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020258,"nv":1.5426,"tnv":1.5426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020258,"nv":1.5306,"tnv":1.5306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020258,"nv":1.5331,"tnv":1.5331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020258,"nv":1.5147,"tnv":1.5147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020258,"nv":1.4967,"tnv":1.4967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020258,"nv":1.4884,"tnv":1.4884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020258,"nv":1.4765,"tnv":1.4765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020258,"nv":1.4767,"tnv":1.4767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020258,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020258,"nv":1.4626,"tnv":1.4626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020258,"nv":1.4608,"tnv":1.4608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020258,"nv":1.4512,"tnv":1.4512},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020258,"nv":1.45,"tnv":1.45},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020258,"nv":1.4455,"tnv":1.4455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020258,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020258,"nv":1.4381,"tnv":1.4381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020258,"nv":1.4308,"tnv":1.4308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020258,"nv":1.4555,"tnv":1.4555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020258,"nv":1.4468,"tnv":1.4468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020258,"nv":1.4364,"tnv":1.4364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020258,"nv":1.4434,"tnv":1.4434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020258,"nv":1.4521,"tnv":1.4521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020258,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020258,"nv":1.4335,"tnv":1.4335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020258,"nv":1.4377,"tnv":1.4377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020258,"nv":1.4317,"tnv":1.4317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020258,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020258,"nv":1.4378,"tnv":1.4378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020258,"nv":1.4267,"tnv":1.4267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020258,"nv":1.4318,"tnv":1.4318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020258,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020258,"nv":1.4472,"tnv":1.4472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020258,"nv":1.467,"tnv":1.467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020258,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020258,"nv":1.4697,"tnv":1.4697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020258,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020258,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020258,"nv":1.4689,"tnv":1.4689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020258,"nv":1.4686,"tnv":1.4686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020258,"nv":1.4652,"tnv":1.4652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020258,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020258,"nv":1.4317,"tnv":1.4317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020258,"nv":1.4474,"tnv":1.4474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020258,"nv":1.4628,"tnv":1.4628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020258,"nv":1.477,"tnv":1.477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020258,"nv":1.4732,"tnv":1.4732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020258,"nv":1.4653,"tnv":1.4653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020258,"nv":1.459,"tnv":1.459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020258,"nv":1.4919,"tnv":1.4919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020258,"nv":1.498,"tnv":1.498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020258,"nv":1.4776,"tnv":1.4776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020258,"nv":1.4768,"tnv":1.4768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020258,"nv":1.4688,"tnv":1.4688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020258,"nv":1.4588,"tnv":1.4588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020258,"nv":1.4554,"tnv":1.4554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020258,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020258,"nv":1.4396,"tnv":1.4396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020258,"nv":1.4394,"tnv":1.4394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020258,"nv":1.4334,"tnv":1.4334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020258,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020258,"nv":1.4153,"tnv":1.4153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020258,"nv":1.4108,"tnv":1.4108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020258,"nv":1.4104,"tnv":1.4104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020258,"nv":1.4047,"tnv":1.4047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020258,"nv":1.3938,"tnv":1.3938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020258,"nv":1.385,"tnv":1.385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020258,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020258,"nv":1.4083,"tnv":1.4083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020258,"nv":1.4058,"tnv":1.4058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020258,"nv":1.4044,"tnv":1.4044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020258,"nv":1.3967,"tnv":1.3967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020258,"nv":1.3983,"tnv":1.3983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020258,"nv":1.3941,"tnv":1.3941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020258,"nv":1.39,"tnv":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020258,"nv":1.3827,"tnv":1.3827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020258,"nv":1.3809,"tnv":1.3809},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020258,"nv":1.3712,"tnv":1.3712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020258,"nv":1.3694,"tnv":1.3694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020258,"nv":1.3689,"tnv":1.3689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020258,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020258,"nv":1.3656,"tnv":1.3656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020258,"nv":1.3628,"tnv":1.3628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020258,"nv":1.3562,"tnv":1.3562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020258,"nv":1.3613,"tnv":1.3613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020258,"nv":1.3573,"tnv":1.3573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020258,"nv":1.36,"tnv":1.36},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020258,"nv":1.3578,"tnv":1.3578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020258,"nv":1.3523,"tnv":1.3523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020258,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020258,"nv":1.3483,"tnv":1.3483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020258,"nv":1.347,"tnv":1.347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020258,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020258,"nv":1.3578,"tnv":1.3578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020258,"nv":1.3457,"tnv":1.3457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020258,"nv":1.3324,"tnv":1.3324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020258,"nv":1.332,"tnv":1.332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020258,"nv":1.3261,"tnv":1.3261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020258,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020258,"nv":1.3443,"tnv":1.3443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020258,"nv":1.349,"tnv":1.349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020258,"nv":1.3448,"tnv":1.3448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020258,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020258,"nv":1.3573,"tnv":1.3573},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020258,"nv":1.3525,"tnv":1.3525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020258,"nv":1.3536,"tnv":1.3536},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020258,"nv":1.3469,"tnv":1.3469},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020258,"nv":1.3523,"tnv":1.3523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020258,"nv":1.35,"tnv":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020258,"nv":1.3449,"tnv":1.3449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020258,"nv":1.3418,"tnv":1.3418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020258,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020258,"nv":1.3424,"tnv":1.3424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020258,"nv":1.3385,"tnv":1.3385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020258,"nv":1.3377,"tnv":1.3377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020258,"nv":1.3395,"tnv":1.3395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020258,"nv":1.3412,"tnv":1.3412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020258,"nv":1.342,"tnv":1.342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020258,"nv":1.3349,"tnv":1.3349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020258,"nv":1.3254,"tnv":1.3254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020258,"nv":1.3242,"tnv":1.3242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020258,"nv":1.3283,"tnv":1.3283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020258,"nv":1.3332,"tnv":1.3332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020258,"nv":1.3193,"tnv":1.3193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020258,"nv":1.324,"tnv":1.324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020258,"nv":1.3123,"tnv":1.3123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020258,"nv":1.3108,"tnv":1.3108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020258,"nv":1.3064,"tnv":1.3064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020258,"nv":1.2951,"tnv":1.2951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020258,"nv":1.2841,"tnv":1.2841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020258,"nv":1.2887,"tnv":1.2887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020258,"nv":1.3003,"tnv":1.3003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020258,"nv":1.2999,"tnv":1.2999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020258,"nv":1.2973,"tnv":1.2973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020258,"nv":1.2954,"tnv":1.2954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020258,"nv":1.2916,"tnv":1.2916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020258,"nv":1.2843,"tnv":1.2843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020258,"nv":1.2838,"tnv":1.2838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020258,"nv":1.2807,"tnv":1.2807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020258,"nv":1.2749,"tnv":1.2749},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020258,"nv":1.2803,"tnv":1.2803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020258,"nv":1.2714,"tnv":1.2714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020258,"nv":1.263,"tnv":1.263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020258,"nv":1.2604,"tnv":1.2604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020258,"nv":1.2371,"tnv":1.2371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020258,"nv":1.228,"tnv":1.228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020258,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020258,"nv":1.3025,"tnv":1.3025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020258,"nv":1.3136,"tnv":1.3136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020258,"nv":1.3114,"tnv":1.3114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020258,"nv":1.3023,"tnv":1.3023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020258,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020258,"nv":1.3118,"tnv":1.3118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020258,"nv":1.3066,"tnv":1.3066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020258,"nv":1.3113,"tnv":1.3113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020258,"nv":1.3178,"tnv":1.3178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020258,"nv":1.316,"tnv":1.316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020258,"nv":1.3293,"tnv":1.3293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020258,"nv":1.3512,"tnv":1.3512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020258,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020258,"nv":1.3361,"tnv":1.3361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020258,"nv":1.3342,"tnv":1.3342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020258,"nv":1.3072,"tnv":1.3072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020258,"nv":1.3072,"tnv":1.3072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020258,"nv":1.3103,"tnv":1.3103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020258,"nv":1.299,"tnv":1.299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020258,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020258,"nv":1.303,"tnv":1.303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020258,"nv":1.2829,"tnv":1.2829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020258,"nv":1.2673,"tnv":1.2673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020258,"nv":1.2663,"tnv":1.2663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020258,"nv":1.2636,"tnv":1.2636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020258,"nv":1.2855,"tnv":1.2855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020258,"nv":1.2814,"tnv":1.2814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020258,"nv":1.2613,"tnv":1.2613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020258,"nv":1.2854,"tnv":1.2854},{"stockId":3000000020258,"date":"2025-02-20T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000020258,"date":"2025-02-19T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000020258,"date":"2025-02-18T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000020258,"date":"2025-02-17T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000020258,"date":"2025-02-16T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000020258,"date":"2025-02-13T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000020258,"date":"2025-02-12T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000020258,"date":"2025-02-11T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000020258,"date":"2025-02-10T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000020258,"date":"2025-02-09T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000020258,"date":"2025-02-06T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000020258,"date":"2025-02-05T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000020258,"date":"2025-02-04T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000020258,"date":"2025-01-26T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000020258,"date":"2025-01-23T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000020258,"date":"2025-01-22T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000020258,"date":"2025-01-21T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000020258,"date":"2025-01-20T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000020258,"date":"2025-01-19T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000020258,"date":"2025-01-16T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000020258,"date":"2025-01-15T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000020258,"date":"2025-01-14T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000020258,"date":"2025-01-13T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000020258,"date":"2025-01-12T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000020258,"date":"2025-01-09T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000020258,"date":"2025-01-08T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000020258,"date":"2025-01-07T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000020258,"date":"2025-01-06T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020258,"date":"2025-01-05T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000020258,"date":"2025-01-02T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000020258,"date":"2025-01-01T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000020258,"date":"2024-12-30T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000020258,"date":"2024-12-29T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000020258,"date":"2024-12-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000020258,"date":"2024-12-25T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000020258,"date":"2024-12-24T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000020258,"date":"2024-12-23T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000020258,"date":"2024-12-22T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000020258,"date":"2024-12-19T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000020258,"date":"2024-12-18T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000020258,"date":"2024-12-17T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000020258,"date":"2024-12-16T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000020258,"date":"2024-12-15T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000020258,"date":"2024-12-12T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000020258,"date":"2024-12-11T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000020258,"date":"2024-12-10T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000020258,"date":"2024-12-09T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000020258,"date":"2024-12-08T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000020258,"date":"2024-12-05T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000020258,"date":"2024-12-04T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000020258,"date":"2024-12-03T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000020258,"date":"2024-12-02T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000020258,"date":"2024-12-01T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000020258,"date":"2024-11-28T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000020258,"date":"2024-11-27T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000020258,"date":"2024-11-26T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000020258,"date":"2024-11-25T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000020258,"date":"2024-11-24T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000020258,"date":"2024-11-21T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020258,"date":"2024-11-20T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000020258,"date":"2024-11-19T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000020258,"date":"2024-11-18T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000020258,"date":"2024-11-17T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000020258,"date":"2024-11-14T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000020258,"date":"2024-11-13T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000020258,"date":"2024-11-12T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000020258,"date":"2024-11-11T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000020258,"date":"2024-11-10T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000020258,"date":"2024-11-07T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000020258,"date":"2024-11-06T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000020258,"date":"2024-11-05T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000020258,"date":"2024-11-04T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000020258,"date":"2024-11-03T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000020258,"date":"2024-10-31T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000020258,"date":"2024-10-30T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000020258,"date":"2024-10-29T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000020258,"date":"2024-10-28T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000020258,"date":"2024-10-27T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000020258,"date":"2024-10-24T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000020258,"date":"2024-10-23T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000020258,"date":"2024-10-22T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000020258,"date":"2024-10-21T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000020258,"date":"2024-10-20T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000020258,"date":"2024-10-17T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000020258,"date":"2024-10-16T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000020258,"date":"2024-10-15T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000020258,"date":"2024-10-14T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000020258,"date":"2024-10-13T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000020258,"date":"2024-10-10T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000020258,"date":"2024-10-09T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000020258,"date":"2024-10-08T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000020258,"date":"2024-10-07T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000020258,"date":"2024-09-29T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000020258,"date":"2024-09-26T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000020258,"date":"2024-09-25T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020258,"date":"2024-09-24T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020258,"date":"2024-09-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020258,"date":"2024-09-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020258,"date":"2024-09-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020258,"date":"2024-09-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020258,"date":"2024-09-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020258,"date":"2024-09-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020258,"date":"2024-09-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020258,"date":"2024-09-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020258,"date":"2024-09-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020258,"date":"2024-09-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020258,"date":"2024-09-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020258,"date":"2024-09-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020258,"date":"2024-09-03T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020258,"date":"2024-09-02T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020258,"date":"2024-09-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020258,"date":"2024-08-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020258,"date":"2024-08-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020258,"date":"2024-08-27T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020258,"date":"2024-08-26T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020258,"date":"2024-08-25T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020258,"date":"2024-08-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020258,"date":"2024-08-21T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000020258,"date":"2024-08-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020258,"date":"2024-08-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020258,"date":"2024-08-18T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000020258,"date":"2024-08-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020258,"date":"2024-08-14T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020258,"date":"2024-08-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020258,"date":"2024-08-12T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020258,"date":"2024-08-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020258,"date":"2024-08-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000020258,"date":"2024-08-07T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020258,"date":"2024-08-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020258,"date":"2024-08-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020258,"date":"2024-08-04T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020258,"date":"2024-08-01T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020258,"date":"2024-07-31T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000020258,"date":"2024-07-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000020258,"date":"2024-07-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020258,"date":"2024-07-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020258,"date":"2024-07-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020258,"date":"2024-07-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020258,"date":"2024-07-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000020258,"date":"2024-07-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000020258,"date":"2024-07-21T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020258,"date":"2024-07-18T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020258,"date":"2024-07-17T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000020258,"date":"2024-07-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020258,"date":"2024-07-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020258,"date":"2024-07-14T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000020258,"date":"2024-07-11T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000020258,"date":"2024-07-10T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000020258,"date":"2024-07-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020258,"date":"2024-07-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020258,"date":"2024-07-07T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020258,"date":"2024-07-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000020258,"date":"2024-07-03T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000020258,"date":"2024-07-02T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000020258,"date":"2024-07-01T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000020258,"date":"2024-06-30T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000020258,"date":"2024-06-27T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000020258,"date":"2024-06-26T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000020258,"date":"2024-06-25T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020258,"date":"2024-06-24T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000020258,"date":"2024-06-23T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020258,"date":"2024-06-20T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000020258,"date":"2024-06-19T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020258,"date":"2024-06-18T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020258,"date":"2024-06-17T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000020258,"date":"2024-06-16T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000020258,"date":"2024-06-13T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000020258,"date":"2024-06-12T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020258,"date":"2024-06-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020258,"date":"2024-06-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020258,"date":"2024-06-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020258,"date":"2024-06-05T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000020258,"date":"2024-06-04T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020258,"date":"2024-06-03T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000020258,"date":"2024-06-02T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000020258,"date":"2024-05-30T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020258,"date":"2024-05-29T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000020258,"date":"2024-05-28T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020258,"date":"2024-05-27T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000020258,"date":"2024-05-26T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000020258,"date":"2024-05-23T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000020258,"date":"2024-05-22T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000020258,"date":"2024-05-21T16:00:00.000Z","nv":1.1787,"tnv":1.1787}],"influencesList":[]}