window.pageData = {"fund":{"_id":3000000020250,"name":"中银中证央企红利50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020250","tickerId":20250,"shortName":"中银中证央企红利50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050400000,"pinyin":"zyzzyqhl50zsxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080},{"name":"李念","stockType":"fund_manager","stockCode":"j101020198","exchange":"fm","tickerId":1214252500}],"hotMetrics":{"fss":{"stockId":3000000020250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39043100000000003,"f_ind_h_s_r":0.609569,"f_h_a":5057,"f_h_s_a":6653,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.390431,"f_ins_h_s_r_c_hy":0.39043100000000003,"f_ind_h_s_r_c_1y":-0.377911,"f_ins_h_s_r_c_1y":0.37791100000000005},"fpr":{"stockId":3000000020250,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6011861969805895,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6425261712716663,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5865941393226882,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.671716238684648,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.5197357275961375,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7070598364184244,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.800508618253744},"fp":{"stockId":3000000020250,"type":"fp","f_p_r_d1":-0.005195059792197698,"f_cagr_p_r_fs":0.08473112330825905,"f_p_r_m1":-0.014867432064095132,"f_p_r_m3":0.007943885743260548,"f_p_r_m6":0.05511323425336179,"f_p_r_fys":0.04549438990182342,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.15426304074324992,"f_p_r_y2":0.1670254403131115},"ff":{"stockId":3000000020250,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":54778,"f_m_a_c_f":328668,"f_m_f":273890,"f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020250,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1927,"f_nv_cr":0.004971351533535673},"f_as":{"stockId":3000000020250,"type":"f_as","f_tas":61750659.113699995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020251,"__csrcFundId":13722,"stockCode":"020251","masterFundShortName":"中银中证央企红利50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20251,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:43:03.339Z","status":"normal","exchange":"jj","shortName":"中银中证央企红利50指数(020251)","name":"中银中证央企红利50指数型证券投资基金","fundCollectionId":4000050400000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":214750835.51,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":214750835.51,"pinyin":"zyzzyqhl50zsxzqtzjj","followedNum":6,"memoNum":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601919,"holdings":406650,"marketCap":6103816,"netValueRatio":0.0714,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601088,"holdings":67600,"marketCap":3160300,"netValueRatio":0.037,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":600938,"holdings":71600,"marketCap":2864000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601857,"holdings":215500,"marketCap":2626945,"netValueRatio":0.0307,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601872,"holdings":149100,"marketCap":2439276,"netValueRatio":0.0285,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":600028,"holdings":353400,"marketCap":2077992,"netValueRatio":0.0243,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601898,"holdings":118000,"marketCap":2029600,"netValueRatio":0.0238,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":600737,"holdings":134600,"marketCap":1900552,"netValueRatio":0.0222,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":601598,"holdings":299724,"marketCap":1846299,"netValueRatio":0.0216,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockId":600863,"holdings":359500,"marketCap":1840640,"netValueRatio":0.0215,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}}],"bondHoldings":[{"_id":"69e8fb751398d7984300384a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:45.027Z"},{"_id":"69e8fb751398d7984300384b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockCode":"019792","stockName":"25国债19","holdings":18000,"marketCap":1813593,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:46:45.031Z"},{"_id":"69e8fb751398d7984300384c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020251,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:46:45.034Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020250,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020250},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020250},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020250},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020250},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020250},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020250},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020250},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020250},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020250},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020250},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020250},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020250},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020250},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020250},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020250},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020250},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020250},{"stockId":3000000020250,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020250,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020250,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":51292183,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":51292183},{"s":82439482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":82439482},{"s":183008924,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":183008924},{"s":49278872,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":49278872},{"s":33539295,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":33539295},{"s":36218399,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":36218399},{"s":45186281,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":45186281},{"s":39941874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020250,"source":"csrc_xbrl","s_forward":39941874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020250,"assetScale":61750659.113699995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020250,"assetScale":94046961.06560001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020250,"assetScale":205043198.4496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020250,"assetScale":51427430.8192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020250,"assetScale":34280513.4195},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020250,"assetScale":38427721.339},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020250,"assetScale":49131043.3313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020250,"assetScale":39454583.1372}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020250,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020250,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020250,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020250,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020250,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020250,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020250,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020250,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020250,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020250,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020250,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020250,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020250,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020250,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020250,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020250,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020250,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020250,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020250,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020250,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020250,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020250,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020250,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020250,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020250,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020250,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020250,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020250,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020250,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020250,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020250,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020250,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020250,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020250,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020250,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020250,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020250,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020250,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020250,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020250,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020250,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020250,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020250,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020250,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020250,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020250,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020250,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020250,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020250,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020250,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020250,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020250,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020250,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020250,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020250,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020250,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020250,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020250,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020250,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020250,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020250,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020250,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020250,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020250,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020250,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020250,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020250,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020250,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020250,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020250,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020250,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020250,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020250,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020250,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020250,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020250,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020250,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020250,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020250,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020250,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020250,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020250,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020250,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020250,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020250,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020250,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020250,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020250,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020250,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020250,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020250,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020250,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020250,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020250,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020250,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020250,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020250,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020250,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020250,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020250,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020250,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020250,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020250,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020250,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020250,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020250,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020250,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020250,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020250,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020250,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020250,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020250,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069}],"influencesList":[]}