window.pageData = {"startDate":"2024-05-03T20:04:13.178Z","endDate":"2026-05-03T20:04:13.178Z","stock":{"_id":3000000020249,"name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020249","tickerId":20249,"shortName":"工银平衡养老三年持有混合发起(FOF)Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":3,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000020249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":4704,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020249,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5292397660818714,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5089779005524862,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.958273381294964,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.5952941176470589,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6030195381882771,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2389196675900277,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5395987328405492},"fp":{"stockId":3000000020249,"type":"fp","f_p_r_d1":0.004520396912899516,"f_p_r_fys":0.024382901866345508,"f_cagr_p_r_fs":0.08785996341184332,"f_p_r_m1":0.02356125927411279,"f_p_r_m3":-0.07844376241198736,"f_p_r_m6":0.018252543387193843,"f_p_r_y1":0.127443401435672,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.2236605537576435},"ff":{"stockId":3000000020249,"type":"ff","f_m_f":147022,"f_m_f_r":0.0045,"f_c_f":45281,"f_c_f_r":0.001,"f_m_a_c_f":192303,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000020249,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":-0.004388531304856835},"f_as":{"stockId":3000000020249,"type":"f_as","f_tas":2881213.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013059,"__csrcFundId":10500,"stockCode":"013059","shortName":"工银平衡养老三年持有混合发起（FOF）(013059)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:52.441Z","status":"normal","exchange":"jj","name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"masterFundShortName":"工银平衡养老三年持有混合发起（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":27119019.93,"setUpShares":27119019.93,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa861398d798430023cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019792","stockName":"25国债19","holdings":105000,"marketCap":10579293,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:46.866Z"},{"_id":"69e8fa861398d798430023d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:42:46.869Z"},{"_id":"69e8fa861398d798430023d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:42:46.874Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020249,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020249,"nv":1.0254,"tnv":1.0254},{"stockId":3000000020249,"date":"2026-04-22T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020249,"nv":1.0338,"tnv":1.0338},{"stockId":3000000020249,"date":"2026-04-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020249,"date":"2026-04-19T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020249,"date":"2026-04-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020249,"nv":1.0183,"tnv":1.0183},{"stockId":3000000020249,"date":"2026-04-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020249,"date":"2026-04-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020249,"date":"2026-04-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020249,"nv":1.0098,"tnv":1.0098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020249,"nv":1.0136,"tnv":1.0136},{"stockId":3000000020249,"date":"2026-04-06T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020249,"date":"2026-03-31T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020249,"date":"2026-03-30T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000020249,"date":"2026-03-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020249,"date":"2026-03-26T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020249,"date":"2026-03-25T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000020249,"date":"2026-03-24T16:00:00.000Z","nv":0.998,"tnv":0.998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9883,"tnv":0.9883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020249,"nv":0.975,"tnv":0.975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9971,"tnv":0.9971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020249,"nv":1.0035,"tnv":1.0035},{"stockId":3000000020249,"date":"2026-03-17T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020249,"date":"2026-03-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020249,"date":"2026-03-15T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020249,"date":"2026-03-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020249,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020249,"nv":1.04,"tnv":1.04},{"stockId":3000000020249,"date":"2026-03-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020249,"date":"2026-03-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020249,"date":"2026-03-05T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020249,"nv":1.0339,"tnv":1.0339},{"stockId":3000000020249,"date":"2026-03-03T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020249,"date":"2026-03-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020249,"date":"2026-03-01T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020249,"date":"2026-02-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020249,"date":"2026-02-25T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020249,"nv":1.0631,"tnv":1.0631},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020249,"nv":1.0578,"tnv":1.0578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020249,"nv":1.063,"tnv":1.063},{"stockId":3000000020249,"date":"2026-02-09T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020249,"date":"2026-02-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000020249,"date":"2026-02-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020249,"nv":1.0454,"tnv":1.0454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020249,"nv":1.0593,"tnv":1.0593},{"stockId":3000000020249,"date":"2026-02-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020249,"date":"2026-02-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020249,"date":"2026-01-29T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020249,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020249,"nv":1.1078,"tnv":1.1078},{"stockId":3000000020249,"date":"2026-01-26T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000020249,"date":"2026-01-25T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000020249,"date":"2026-01-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020249,"nv":1.0636,"tnv":1.0636},{"stockId":3000000020249,"date":"2026-01-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020249,"nv":1.0516,"tnv":1.0516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020249,"nv":1.0502,"tnv":1.0502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020249,"nv":1.0491,"tnv":1.0491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020249,"nv":1.0513,"tnv":1.0513},{"stockId":3000000020249,"date":"2026-01-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020249,"date":"2026-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020249,"date":"2026-01-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020249,"date":"2026-01-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020249,"nv":1.0225,"tnv":1.0225},{"stockId":3000000020249,"date":"2026-01-06T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020249,"nv":1.0292,"tnv":1.0292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020249,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020249,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020249,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020249,"nv":1,"tnv":1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020249,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020249,"nv":0.999,"tnv":0.999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020249,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020249,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020249,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020249,"nv":0.9746,"tnv":0.9746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020249,"nv":0.9873,"tnv":0.9873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020249,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020249,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020249,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020249,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020249,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020249,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020249,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020249,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020249,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020249,"nv":0.9841,"tnv":0.9841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020249,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020249,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020249,"nv":0.986,"tnv":0.986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020249,"nv":0.9894,"tnv":0.9894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020249,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020249,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020249,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020249,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020249,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020249,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020249,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020249,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020249,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020249,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020249,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020249,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020249,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020249,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020249,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020249,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020249,"nv":0.994,"tnv":0.994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020249,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020249,"nv":1.008,"tnv":1.008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020249,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020249,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020249,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020249,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020249,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020249,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020249,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020249,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020249,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020249,"nv":1.004,"tnv":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020249,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020249,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020249,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020249,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020249,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020249,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020249,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020249,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020249,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020249,"nv":0.9954,"tnv":0.9954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020249,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020249,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020249,"nv":0.9955,"tnv":0.9955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9913,"tnv":0.9913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020249,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020249,"nv":0.992,"tnv":0.992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9837,"tnv":0.9837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9842,"tnv":0.9842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020249,"nv":0.9827,"tnv":0.9827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020249,"nv":0.9871,"tnv":0.9871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020249,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020249,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020249,"nv":0.9791,"tnv":0.9791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020249,"nv":0.9711,"tnv":0.9711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020249,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020249,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020249,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020249,"nv":0.962,"tnv":0.962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020249,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020249,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020249,"nv":0.9666,"tnv":0.9666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020249,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020249,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020249,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020249,"nv":0.9513,"tnv":0.9513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020249,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020249,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020249,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020249,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020249,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020249,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020249,"nv":0.943,"tnv":0.943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020249,"nv":0.9433,"tnv":0.9433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020249,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020249,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020249,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020249,"nv":0.9366,"tnv":0.9366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020249,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9349,"tnv":0.9349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020249,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020249,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020249,"nv":0.933,"tnv":0.933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020249,"nv":0.933,"tnv":0.933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020249,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020249,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020249,"nv":0.9423,"tnv":0.9423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020249,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020249,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020249,"nv":0.9351,"tnv":0.9351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020249,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9281,"tnv":0.9281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020249,"nv":0.9286,"tnv":0.9286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020249,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020249,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020249,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020249,"nv":0.9183,"tnv":0.9183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020249,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9228,"tnv":0.9228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020249,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020249,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020249,"nv":0.9104,"tnv":0.9104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020249,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020249,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020249,"nv":0.9103,"tnv":0.9103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020249,"nv":0.9109,"tnv":0.9109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020249,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020249,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020249,"nv":0.9134,"tnv":0.9134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020249,"nv":0.9065,"tnv":0.9065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020249,"nv":0.9079,"tnv":0.9079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020249,"nv":0.9008,"tnv":0.9008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9025,"tnv":0.9025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020249,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020249,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020249,"nv":0.904,"tnv":0.904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020249,"nv":0.8991,"tnv":0.8991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020249,"nv":0.8949,"tnv":0.8949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020249,"nv":0.8847,"tnv":0.8847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020249,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020249,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020249,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020249,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9143,"tnv":0.9143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020249,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020249,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020249,"nv":0.913,"tnv":0.913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020249,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020249,"nv":0.922,"tnv":0.922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020249,"nv":0.926,"tnv":0.926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020249,"nv":0.926,"tnv":0.926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020249,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020249,"nv":0.9207,"tnv":0.9207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020249,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020249,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020249,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020249,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020249,"nv":0.9173,"tnv":0.9173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020249,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020249,"nv":0.907,"tnv":0.907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020249,"nv":0.9035,"tnv":0.9035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020249,"nv":0.9035,"tnv":0.9035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020249,"nv":0.9171,"tnv":0.9171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020249,"nv":0.9196,"tnv":0.9196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020249,"nv":0.9116,"tnv":0.9116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020249,"nv":0.9173,"tnv":0.9173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020249,"nv":0.918,"tnv":0.918},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020249,"nv":0.9081,"tnv":0.9081},{"stockId":3000000020249,"date":"2025-02-18T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000020249,"date":"2025-02-17T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000020249,"date":"2025-02-16T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000020249,"date":"2025-02-13T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000020249,"date":"2025-02-11T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000020249,"date":"2025-02-10T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000020249,"date":"2025-02-09T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000020249,"date":"2025-02-06T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000020249,"date":"2025-02-05T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000020249,"date":"2025-02-04T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000020249,"date":"2025-01-26T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000020249,"date":"2025-01-22T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000020249,"date":"2025-01-21T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000020249,"date":"2025-01-20T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000020249,"date":"2025-01-19T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000020249,"date":"2025-01-16T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000020249,"date":"2025-01-15T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000020249,"date":"2025-01-14T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000020249,"date":"2025-01-13T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000020249,"date":"2025-01-12T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000020249,"date":"2025-01-09T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000020249,"date":"2025-01-08T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000020249,"date":"2025-01-07T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000020249,"date":"2025-01-06T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000020249,"date":"2025-01-05T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000020249,"date":"2025-01-02T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000020249,"date":"2025-01-01T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000020249,"date":"2024-12-30T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000020249,"date":"2024-12-29T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000020249,"date":"2024-12-26T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000020249,"date":"2024-12-25T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000020249,"date":"2024-12-24T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000020249,"date":"2024-12-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000020249,"date":"2024-12-19T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000020249,"date":"2024-12-18T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000020249,"date":"2024-12-17T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000020249,"date":"2024-12-16T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000020249,"date":"2024-12-15T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000020249,"date":"2024-12-11T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000020249,"date":"2024-12-10T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000020249,"date":"2024-12-08T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000020249,"date":"2024-12-05T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000020249,"date":"2024-12-04T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000020249,"date":"2024-12-03T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000020249,"date":"2024-12-02T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000020249,"date":"2024-12-01T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000020249,"date":"2024-11-28T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000020249,"date":"2024-11-27T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000020249,"date":"2024-11-26T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000020249,"date":"2024-11-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000020249,"date":"2024-11-24T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000020249,"date":"2024-11-21T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000020249,"date":"2024-11-20T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000020249,"date":"2024-11-19T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000020249,"date":"2024-11-18T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000020249,"date":"2024-11-17T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000020249,"date":"2024-11-13T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000020249,"date":"2024-11-12T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000020249,"date":"2024-11-11T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000020249,"date":"2024-11-10T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000020249,"date":"2024-11-07T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000020249,"date":"2024-11-06T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000020249,"date":"2024-11-05T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000020249,"date":"2024-11-04T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000020249,"date":"2024-11-03T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000020249,"date":"2024-10-31T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000020249,"date":"2024-10-30T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000020249,"date":"2024-10-29T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000020249,"date":"2024-10-28T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000020249,"date":"2024-10-27T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000020249,"date":"2024-10-24T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000020249,"date":"2024-10-23T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000020249,"date":"2024-10-22T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000020249,"date":"2024-10-21T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000020249,"date":"2024-10-20T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000020249,"date":"2024-10-17T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000020249,"date":"2024-10-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000020249,"date":"2024-10-15T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000020249,"date":"2024-10-14T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000020249,"date":"2024-10-13T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000020249,"date":"2024-10-10T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000020249,"date":"2024-10-09T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000020249,"date":"2024-10-08T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000020249,"date":"2024-10-07T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000020249,"date":"2024-09-25T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000020249,"date":"2024-09-24T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000020249,"date":"2024-09-23T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000020249,"date":"2024-09-22T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000020249,"date":"2024-09-19T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000020249,"date":"2024-09-18T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000020249,"date":"2024-09-17T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000020249,"date":"2024-09-10T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000020249,"date":"2024-09-09T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000020249,"date":"2024-09-08T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000020249,"date":"2024-09-05T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000020249,"date":"2024-09-04T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000020249,"date":"2024-09-03T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000020249,"date":"2024-09-02T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000020249,"date":"2024-09-01T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000020249,"date":"2024-08-29T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000020249,"date":"2024-08-28T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000020249,"date":"2024-08-27T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000020249,"date":"2024-08-26T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000020249,"date":"2024-08-25T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000020249,"date":"2024-08-22T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000020249,"date":"2024-08-21T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000020249,"date":"2024-08-20T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000020249,"date":"2024-08-19T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000020249,"date":"2024-08-18T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000020249,"date":"2024-08-15T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000020249,"date":"2024-08-14T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000020249,"date":"2024-08-13T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000020249,"date":"2024-08-12T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000020249,"date":"2024-08-11T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000020249,"date":"2024-08-07T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000020249,"date":"2024-08-06T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000020249,"date":"2024-08-05T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000020249,"date":"2024-08-04T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000020249,"date":"2024-08-01T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000020249,"date":"2024-07-31T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000020249,"date":"2024-07-30T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000020249,"date":"2024-07-29T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000020249,"date":"2024-07-28T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000020249,"date":"2024-07-25T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000020249,"date":"2024-07-24T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000020249,"date":"2024-07-23T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000020249,"date":"2024-07-22T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000020249,"date":"2024-07-21T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000020249,"date":"2024-07-18T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000020249,"date":"2024-07-17T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000020249,"date":"2024-07-16T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000020249,"date":"2024-07-15T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000020249,"date":"2024-07-14T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000020249,"date":"2024-07-11T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000020249,"date":"2024-07-10T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000020249,"date":"2024-07-09T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000020249,"date":"2024-07-08T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000020249,"date":"2024-07-07T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000020249,"date":"2024-07-04T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000020249,"date":"2024-07-03T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000020249,"date":"2024-07-02T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000020249,"date":"2024-07-01T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000020249,"date":"2024-06-30T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000020249,"date":"2024-06-27T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000020249,"date":"2024-06-26T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000020249,"date":"2024-06-25T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000020249,"date":"2024-06-24T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000020249,"date":"2024-06-23T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000020249,"date":"2024-06-20T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000020249,"date":"2024-06-19T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000020249,"date":"2024-06-18T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000020249,"date":"2024-06-17T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000020249,"date":"2024-06-16T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000020249,"date":"2024-06-13T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000020249,"date":"2024-06-12T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000020249,"date":"2024-06-11T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000020249,"date":"2024-06-10T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000020249,"date":"2024-06-04T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000020249,"date":"2024-06-03T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000020249,"date":"2024-06-02T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000020249,"date":"2024-05-30T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000020249,"date":"2024-05-29T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000020249,"date":"2024-05-28T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000020249,"date":"2024-05-27T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000020249,"date":"2024-05-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000020249,"date":"2024-05-23T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000020249,"date":"2024-05-22T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000020249,"date":"2024-05-21T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000020249,"date":"2024-05-20T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000020249,"date":"2024-05-19T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000020249,"date":"2024-05-16T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000020249,"date":"2024-05-15T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000020249,"date":"2024-05-14T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000020249,"date":"2024-05-13T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000020249,"date":"2024-05-12T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000020249,"date":"2024-05-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000020249,"date":"2024-05-08T16:00:00.000Z","nv":0.8486,"tnv":0.8486}],"influencesList":[]}