window.pageData = {"fund":{"_id":3000000020248,"stockCode":"020248","masterFundShortName":"惠升中债7-10年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20248,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"惠升中债7-10年政金债指数A","name":"惠升中债7-10年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"setUpAssetScale":5399987523.44,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":5399987523.44,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","indexFundFlag":1,"followedNum":2,"memoNum":1,"fundCollection":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"_id":7192506238770,"name":"沈亚峰","gender":"m","educationCode":"001002","resume":"沈亚峰：男，硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2023年4月26日起担任惠升和风纯债债券型证券投资基金基金经理，2023年4月26日起担任惠升和睿兴利债券型证券投资基金基金经理，2023年4月26日起担任惠升中债1-5年政策性金融债指数证券投资基金基金经理，2023年4月26日起担任惠升中债0-3年政策性金融债指数证券投资基金基金经理，2023年5月15日起担任惠升和顺恒利3个月定期开放债券型证券投资基金基金经理，2024年3月13日起担任惠升中债7-10年政策性金融债指数证券投资基金基金经理，2025年3月18日起担任惠升和荣90天滚动持有债券型证券投资基金基金经理。","tickerId":192506238770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901720","exchange":"fm","cnInfoCode":"db20901720","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-29T15:05:09.074Z","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"syf","appointmentDate":"2024-03-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9402429999999999,"f_ind_h_s_r":0.059757,"f_h_a":4282,"f_h_s_a":3325016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.027561999999999996,"f_ins_h_s_r_c_hy":0.027561999999999864,"f_ind_h_s_r_c_1y":0.020124999999999997,"f_ins_h_s_r_c_1y":-0.02012500000000006},"fpr":{"stockId":3000000020248,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.040016059957173444,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.006765720350225524,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.04057854560064283,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.056606378572414746,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.0932706922758049,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6228225568349572,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1083837510803803},"fp":{"stockId":3000000020248,"type":"fp","f_cagr_p_r_fs":0.04961513381947524,"f_p_r_d1":-0.0015996988802107204,"f_p_r_m1":0.005902745245011332,"f_p_r_m3":0.01512859304084646,"f_p_r_m6":0.02301888758956938,"f_p_r_fys":0.01512859304084646,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.016365415311275333,"f_p_r_y2":0.10177605868684947},"ff":{"stockId":3000000020248,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":247368,"f_m_a_c_f":989472,"f_m_f":742104,"f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020248,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0736,"f_nv_cr":0.0014925373134329067},"f_as":{"stockId":3000000020248,"type":"f_as","f_tas":1063280718.608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024264,"name":"惠升中债7-10年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024264","tickerId":24264,"shortName":"惠升中债7-10年政金债指数C","currency":"CNY","__csrcFundId":13708,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:37.285Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","fundCollectionId":4000051720000}],"bondHoldings":[{"_id":"6970e472022f6000e3fdc137","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220215","stockName":"22国开15","holdings":4700000,"marketCap":507009216,"netValueRatio":0.4747,"lastUpdated":"2026-01-21T14:36:34.105Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc138","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220220","stockName":"22国开20","holdings":2000000,"marketCap":212067287,"netValueRatio":0.1986,"lastUpdated":"2026-01-21T14:36:34.108Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc139","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"240210","stockName":"24国开10","holdings":1700000,"marketCap":177216849,"netValueRatio":0.1659,"lastUpdated":"2026-01-21T14:36:34.111Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109730465,"netValueRatio":0.1027,"lastUpdated":"2026-01-21T14:36:34.114Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.1009,"lastUpdated":"2026-01-21T14:36:34.117Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"沈亚峰","d":"本基金的基金经理","wy":10,"md":"硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2024年3月13日起任惠升中债7-10年政策性金融债指数证券投资基金基金经理。","ad":"2024-03-12T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020248},{"stockId":3000000020248,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020248,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020248,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020248},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020248},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020248},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020248}],"sharesList":[{"s":1005371330,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":1005371330},{"s":1328079444,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":1328079444},{"s":1034149718,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":1034149718},{"s":473054013,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":473054013},{"s":638389417,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":638389417},{"s":875694801,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":875694801},{"s":1236934273,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"source":"csrc_xbrl","s_forward":1236934273}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"assetScale":1063280718.608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"assetScale":1420115349.4692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"assetScale":1123086593.7480001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"assetScale":503518691.4372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"assetScale":685119522.3244},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020248,"assetScale":893383835.9802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"assetScale":1261178184.7508001}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.0736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.072,"totalNetValue":1.102,"netValue_forward":1.072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0716,"totalNetValue":1.1016,"netValue_forward":1.0716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0722,"totalNetValue":1.1022,"netValue_forward":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0722,"totalNetValue":1.1022,"netValue_forward":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.1006,"netValue_forward":1.0706000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0704,"totalNetValue":1.1004,"netValue_forward":1.0704000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0703,"totalNetValue":1.1003,"netValue_forward":1.0703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0708,"totalNetValue":1.1008,"netValue_forward":1.0708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0703,"totalNetValue":1.1003,"netValue_forward":1.0702999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0687999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.0687},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0669999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0669999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0685999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0687999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0685,"totalNetValue":1.0985,"netValue_forward":1.0684999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0658,"totalNetValue":1.0958,"netValue_forward":1.0657999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.0648999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.0668999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.0673999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0666999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0664999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0664999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0649999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0638,"totalNetValue":1.0938,"netValue_forward":1.0637999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.0628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0625000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0624,"totalNetValue":1.0924,"netValue_forward":1.0624000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.0613000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0610000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0595000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0583000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.087,"netValue_forward":1.0570000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0562000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0559,"totalNetValue":1.0859,"netValue_forward":1.0559000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0548000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0556000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0574000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.057600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0574000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0593000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0595000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.058400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0591000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.058000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.058100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0564,"totalNetValue":1.0864,"netValue_forward":1.056400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0562000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.057500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0588,"totalNetValue":1.0888,"netValue_forward":1.058800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.057800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.0566000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.0551000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0550000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0537,"totalNetValue":1.0837,"netValue_forward":1.053700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0561,"totalNetValue":1.0861,"netValue_forward":1.0561000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.057700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.058600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0581000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.087,"netValue_forward":1.0570000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0579814298978656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0595517177344485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0602387186629536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0601405756731672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0600424326833808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0596498607242353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.059453574744662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0593554317548755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.058766573816157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.0591591457753027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0604350046425266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0604350046425266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0807,"totalNetValue":1.0907,"netValue_forward":1.0606312906220992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0600424326833806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.056607428040855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0563129990714957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0545464252553394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0539575673166208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0542519962859802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.054448282265553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0546445682451258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.053564995357475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.054448282265553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0525835654596107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0721,"totalNetValue":1.0821,"netValue_forward":1.0521909935004647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0525835654596107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0717,"totalNetValue":1.0817,"netValue_forward":1.0517984215413192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.050228133704736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0494429897864443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.047381987000929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.048854131847726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0489522748375124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.0487559888579396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0708,"totalNetValue":1.0808,"netValue_forward":1.050915134633241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0527798514391837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.051700278551533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0534668523676889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0547427112349128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0728,"totalNetValue":1.0828,"netValue_forward":1.0528779944289703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0712,"totalNetValue":1.0812,"netValue_forward":1.0513077065923873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0507188486536683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0496392757660176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0495411327762312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.052092850510679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0535649953574755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0555278551532044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.0570000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0570981429897874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.0552334261838452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.075,"totalNetValue":1.085,"netValue_forward":1.0550371402042722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.054153853296194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0533687093779025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.055625998142991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.076,"totalNetValue":1.086,"netValue_forward":1.056018570102137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.055625998142991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.053663138347262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0544482822655534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0524854224698246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0530742804085431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0516021355617464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.056607428040855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.059257288765089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.059257288765089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.060827576601672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0833,"totalNetValue":1.0933,"netValue_forward":1.0631830083565468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.083,"totalNetValue":1.093,"netValue_forward":1.0628885793871874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0829,"totalNetValue":1.0929,"netValue_forward":1.062790436397401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0609257195914585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0584721448467975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.0614164345403905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0594535747446618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.059257288765089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0839,"totalNetValue":1.0939,"netValue_forward":1.0637718662952655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0855,"totalNetValue":1.0955,"netValue_forward":1.0653421541318486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0867,"totalNetValue":1.0967,"netValue_forward":1.0665198700092862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.087,"totalNetValue":1.097,"netValue_forward":1.0668142989786453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0869,"totalNetValue":1.0969,"netValue_forward":1.066716155988859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0871,"totalNetValue":1.0971,"netValue_forward":1.0669124419684317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0854,"totalNetValue":1.0954,"netValue_forward":1.0652440111420622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.0658328690807812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.0661272980501404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0877,"totalNetValue":1.0977,"netValue_forward":1.0675012999071503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0878,"totalNetValue":1.0978,"netValue_forward":1.067599442896937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0885,"totalNetValue":1.0985,"netValue_forward":1.068286443825442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0886,"totalNetValue":1.0986,"netValue_forward":1.0683845868152289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0884,"totalNetValue":1.0984,"netValue_forward":1.0681883008356556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0883,"totalNetValue":1.0983,"netValue_forward":1.0680901578458695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.087,"totalNetValue":1.097,"netValue_forward":1.0668142989786455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.0658328690807815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.066225441039927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0861,"totalNetValue":1.0961,"netValue_forward":1.065931012070568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0855,"totalNetValue":1.0955,"netValue_forward":1.065342154131849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0866,"totalNetValue":1.0966,"netValue_forward":1.0664217270195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0875,"totalNetValue":1.0975,"netValue_forward":1.0673050139275782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0672068709377918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0869,"totalNetValue":1.0969,"netValue_forward":1.0667161559888596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0866,"totalNetValue":1.0966,"netValue_forward":1.0664217270195002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.0662254410399274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0852,"totalNetValue":1.0952,"netValue_forward":1.0650477251624901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.0647532961931305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0848,"totalNetValue":1.0948,"netValue_forward":1.0646551532033441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0851,"totalNetValue":1.0951,"netValue_forward":1.0649495821727037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0842,"totalNetValue":1.0942,"netValue_forward":1.0640662952646256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0642625812441986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0839,"totalNetValue":1.0939,"netValue_forward":1.0637718662952662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.0618090064995376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0818,"totalNetValue":1.0918,"netValue_forward":1.061710863509751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0612201485608186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0817,"totalNetValue":1.0917,"netValue_forward":1.0616127205199646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0595517177344491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0812,"totalNetValue":1.0912,"netValue_forward":1.0611220055710322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.061907149489324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.063084865366761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0826,"totalNetValue":1.0926,"netValue_forward":1.0624960074280425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0822,"totalNetValue":1.0922,"netValue_forward":1.062103435468897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0609257195914592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0811,"totalNetValue":1.0911,"netValue_forward":1.0610238625812456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.083,"totalNetValue":1.093,"netValue_forward":1.0628885793871883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.0607294336118862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0853,"totalNetValue":1.0953,"netValue_forward":1.0651458681522767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0642625812441986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0821,"totalNetValue":1.0921,"netValue_forward":1.0620052924791104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0836,"totalNetValue":1.0936,"netValue_forward":1.0634774373259068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0632811513463338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.0599442896935947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.058472144846798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0595517177344487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.0591591457753031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.0585702878365846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0596498607242355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.058472144846798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0582758588672252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.058472144846798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.058079572887652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0574907149489332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0574907149489332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0563129990714961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.049442989786445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0455172701949875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0446339832869096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.043161838440113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.043161838440113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0434562674094718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.0412971216341702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0695,"netValue_forward":1.0398249767873735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0387454038997226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.0397268337975867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.034819684308265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0534,"totalNetValue":1.0634,"netValue_forward":1.0338382544104003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.033740111420614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0692,"netValue_forward":1.0395305478180141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0364881151346343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0373714020427123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0349178272980515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.0412971216341702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.04296555246054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0480689879294351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.050718848653669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.0501299907149502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0479708449396485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0463024141132788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0488541318477265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0489522748375129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0475782729805025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0516021355617469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.055135283194059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0572944289693607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0564111420612827},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0582758588672254},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.060729433611886},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0831,"totalNetValue":1.0931,"netValue_forward":1.0629867223769744},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0632811513463336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.06475329619313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.06475329619313},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.062692293407615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0605331476323132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.0578832869080792},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0577851439182928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0587665738161576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0592572887650895},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0569018570102149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.057981429897866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0587665738161576},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0598461467038085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.059355431754876},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0566074280408555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0589628597957301},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0582758588672252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0612201485608181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.0614164345403907},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0838,"totalNetValue":1.0938,"netValue_forward":1.0636737233054794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.0619071494893235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0732,"totalNetValue":1.0832,"netValue_forward":1.053270566388116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0516021355617464},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0524854224698243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0484615598885803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.046694986072424},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.0486578458681528},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638814},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0470875580315693},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0459098421541324},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0481671309192209},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0495411327762307},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0434562674094712},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.038941689879295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0579,"totalNetValue":1.0679,"netValue_forward":1.03825468895079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0365862581244203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.0309921077065933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.027851532033427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0288329619312913},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.028342246982359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.0248090993500472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":1.0251035283194063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.020981522748376},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.0188223769730742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0167613741875585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0167613741875585},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":1.016565088207986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0336,"totalNetValue":1.0436,"netValue_forward":1.0144059424326843},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.014111513463325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0121486536675959},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.012639368616528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0112653667595177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0128356545961008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0134245125348194},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.01313008356546},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0151910863509752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":1.0120505106778088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0107746518105853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.0104802228412262},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0095969359331478},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.0101857938718666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":1.008517363045497},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":1.0075359331476323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.005965645311049},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.0036102135561749},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.0036102135561749},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.003021355617456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0039046425255342},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.003806499535748},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":1.004199071494894},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0047879294336126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0072415041782738},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0068489322191276},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.0086155060352837},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0255,"totalNetValue":1.0355,"netValue_forward":1.0064563602599819},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.006947075208914},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0057693593314767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.0053767873723307},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0046897864438258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":0.9997826369545036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0164,"totalNetValue":1.0264,"netValue_forward":0.9975253481894155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0012547818013005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":1.0026287836583105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":1.0114616527390905},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0147003714020433},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0112653667595177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.0138897578497241},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.013403759499686},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0129177611496478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0128205614796404},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.010682168739472},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0092241736893575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0087381753393194},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0072801802892049},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0065025829291439},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0052389872190444},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0048501885390138},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0044613898589831},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.003294993818891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0023229971188146},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9999902050386313},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9999902050386313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0005734030586773},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.998921008668547},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0010594014087153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.001934198438784},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0009622017387079},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0008650020687002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0003790037186617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9988238089985395},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9984350103185087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9983378106485011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9947414228582188},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0000874047086388},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0024201967888224},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0061137842491126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.004461389858983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.004947388209021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.004364190188975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.003586592828914},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0003790037186617},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9998930053686236},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9984350103185089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9980462116384782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9970742149384019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9973658139484249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9953246208782645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.991922632427997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.991922632427997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9906590367178976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9898814393578363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9891038419977753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9891038419977753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9874514476076452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9892010416677829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.990853436057913},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9911450350679357},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9901730383678592},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9885206439777291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.991047835397928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9909506357279202},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9906590367178971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9890066423277672},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9884234443077213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9865766505775759},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476601},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9857990532175149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9849242561874463},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9849242561874463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9842438584973926},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9839522594873695},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9842438584973926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9836606604773467},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9840494591573773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9838550598173622},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9824942644372552},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9818138667472017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9804530713670947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9805502710371024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9804530713670947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.980161472357072},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9793838749970109},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9791894756569955},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9792866753270033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9786062776369496},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9786062776369496},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9785090779669419},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.978217478956919},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9780230796169036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.97899507631698},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9791894756569953},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.978703477306957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9773426819268504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9772454822568426},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9793838749970106},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9795782743370259},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9771482825868351},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9760790862167508},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9728714971064986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9774398815968579},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9825914641072631},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9822026654272326},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9871598485976226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9857990532175156},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9836606604773476},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9822998650972404},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9799670730170571},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9784118782969348},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9773426819268509},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9769538832468205},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9749126901766598},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9742322924866065},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9758846868767364},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9750098898466676}],"influencesList":[{"stockId":3000000020248,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020248,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}